Token V2 AntiBot Historical Data

BSDT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.909
+0.00%
$ 90.92 billion $ 27,911
Oct 9, 6 AM $ 0.934
-3.46%
$ 93.41 billion $ 28,121
Oct 9, 5 AM $ 0.913
+6.55%
$ 91.28 billion $ 5,081
Oct 8, 3 PM $ 0.904
+0.26%
$ 90.36 billion $ 22,728
Oct 8, 2 PM $ 0.896
-3.48%
$ 89.64 billion $ 22,265
Oct 8, 1 PM $ 0.929
+0.00%
$ 92.88 billion $ 21,861
Oct 8, 12 PM $ 0.942
+1.27%
$ 94.16 billion $ 21,955
Oct 8, 11 AM $ 0.941
+0.27%
$ 94.08 billion $ 21,077
Oct 8, 10 AM $ 0.937
+0.99%
$ 92.76 billion $ 20,237
Oct 8, 9 AM $ 0.935
-0.38%
$ 93.33 billion $ 19,745
Oct 8, 8 AM $ 0.939
+0.03%
$ 93.88 billion $ 18,119
Oct 8, 7 AM $ 0.941
-0.10%
$ 94.08 billion $ 17,157
Oct 8, 6 AM $ 0.942
+0.00%
$ 94.22 billion $ 16,880
Oct 8, 5 AM $ 0.942
+0.00%
$ 94.22 billion $ 16,407
Oct 8, 4 AM $ 0.947
+0.00%
$ 94.67 billion $ 14,744
Oct 8, 2 AM $ 0.947
-0.21%
$ 93.22 billion $ 14,585
Oct 7, 1 PM $ 0.912
+0.00%
$ -- $ 14,144
Oct 7, 9 AM $ 0.913
-1.13%
$ -- $ 14,205
Oct 7, 8 AM $ 0.913
-4.03%
$ -- $ 12,937
Download