Galaxy Chain Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00814
+0.00%
$ 813,615 $ 1
Yesterday $ 0.00814
-0.01%
$ -- $ 12
Aug 11, 2026 $ 0.00814
-0.04%
$ 813,763 $ 22
Aug 10, 2026 $ 0.00815
-0.05%
$ 814,527 $ 20
Aug 9, 2026 $ 0.00815
+0.00%
$ -- $ 11
Aug 8, 2026 $ 0.00815
-0.02%
$ -- $ 6
Aug 7, 2026 $ 0.00815
-0.02%
$ -- $ 8
Aug 6, 2026 $ 0.00816
+0.00%
$ 815,523 $ 0
Aug 5, 2026 $ 0.00816
-0.10%
$ -- $ 59
Aug 4, 2026 $ 0.00817
-0.10%
$ -- $ 10
Aug 3, 2026 $ 0.00818
-0.16%
$ -- $ 41
Aug 2, 2026 $ 0.00819
-0.04%
$ -- $ 13
Aug 1, 2026 $ 0.0082
-0.05%
$ 819,675 $ 15
Jul 31, 2026 $ 0.0082
-0.16%
$ 820,114 $ 46
Jul 30, 2026 $ 0.00822
+0.00%
$ 821,514 $ 6
Jul 29, 2026 $ 0.00822
+0.04%
$ 821,545 $ 23
Jul 28, 2026 $ 0.00821
-0.28%
$ -- $ 67
Jul 27, 2026 $ 0.00823
-0.08%
$ -- $ 37
Jul 26, 2026 $ 0.00824
-0.01%
$ -- $ 4
Jul 25, 2026 $ 0.00824
-0.02%
$ -- $ 5
Jul 24, 2026 $ 0.00824
+0.00%
$ -- $ 2
Jul 23, 2026 $ 0.00824
-0.04%
$ 824,040 $ 15
Jul 22, 2026 $ 0.00825
-0.01%
$ -- $ 6
Jul 21, 2026 $ 0.00825
-0.33%
$ -- $ 5
Jul 20, 2026 $ 0.00827
-0.09%
$ 827,467 $ 53
Jul 19, 2026 $ 0.00829
+0.00%
$ 828,779 $ 24
Jul 18, 2026 $ 0.0083
-0.12%
$ -- $ 29
Jul 17, 2026 $ 0.00831
-0.16%
$ 830,563 $ 44
Jul 16, 2026 $ 0.00832
-0.06%
$ 831,910 $ 31
Jul 15, 2026 $ 0.00833
+0.16%
$ 832,833 $ 46
Jul 14, 2026 $ 0.00832
-0.06%
$ 831,524 $ 17
Jul 13, 2026 $ 0.00832
-1.30%
$ 832,093 $ 297
Jul 12, 2026 $ 0.00843
-0.81%
$ -- $ 137
Jul 11, 2026 $ 0.0085
-2.18%
$ -- $ 570
Jul 10, 2026 $ 0.00869
-23.77%
$ 869,062 $ 6,606
Jul 9, 2026 $ 0.0114
+37.61%
$ 1.14 million $ 11,616
Jul 8, 2026 $ 0.00829
-0.03%
$ -- $ 8
Jul 7, 2026 $ 0.00829
-0.01%
$ -- $ 3
Jul 6, 2026 $ 0.00829
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.00829
-0.04%
$ -- $ 10
Jul 4, 2026 $ 0.0083
-0.01%
$ -- $ 4
Jul 3, 2026 $ 0.0083
-0.13%
$ -- $ 37
Jul 2, 2026 $ 0.00831
+0.00%
$ -- $ 30
Jul 1, 2026 $ 0.00832
-0.14%
$ -- $ 37
Jun 30, 2026 $ 0.00833
-0.13%
$ -- $ 170
Jun 29, 2026 $ 0.00839
-0.13%
$ -- $ 75
Jun 28, 2026 $ 0.00841
-0.16%
$ -- $ 107
Jun 27, 2026 $ 0.00844
-0.12%
$ -- $ 70
Jun 26, 2026 $ 0.00846
-0.29%
$ -- $ 74
Jun 25, 2026 $ 0.0085
-0.34%
$ -- $ 131
Download