Galaxy Chain Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ 1.08 million $ 190
Yesterday $ 0.0108
-1.85%
$ -- $ 556
May 30, 2026 $ 0.0111
-1.44%
$ 1.11 million $ 428
May 29, 2026 $ 0.0112
-2.01%
$ -- $ 481
May 28, 2026 $ 0.0114
-1.00%
$ 1.14 million $ 380
May 27, 2026 $ 0.0115
-1.07%
$ 1.15 million $ 274
May 26, 2026 $ 0.0117
-0.89%
$ 1.17 million $ 259
May 25, 2026 $ 0.0118
-1.58%
$ 1.18 million $ 416
May 24, 2026 $ 0.012
-1.03%
$ 1.2 million $ 376
May 23, 2026 $ 0.0121
-1.32%
$ 1.21 million $ 365
May 22, 2026 $ 0.0122
+5.01%
$ 1.22 million $ 165
May 21, 2026 $ 0.0115
-3.61%
$ -- $ 357
May 20, 2026 $ 0.0125
+4.44%
$ 1.25 million $ 322
May 19, 2026 $ 0.0125
+5.05%
$ -- $ 326
May 18, 2026 $ 0.0139
+1.34%
$ 1.39 million $ 390
May 17, 2026 $ 0.0145
+2.73%
$ -- $ 258
May 16, 2026 $ 0.0119
-10.22%
$ -- $ 208
May 15, 2026 $ 0.0133
-0.17%
$ -- $ 262
May 14, 2026 $ 0.0142
+14.24%
$ -- $ 396
May 13, 2026 $ 0.0126
+11.21%
$ -- $ 205
May 12, 2026 $ 0.0111
-6.91%
$ -- $ 526
May 11, 2026 $ 0.0125
+0.84%
$ -- $ 416
May 10, 2026 $ 0.0124
-15.47%
$ 1.24 million $ 156
May 9, 2026 $ 0.0137
-2.33%
$ -- $ 236
May 8, 2026 $ 0.014
-0.93%
$ 1.4 million $ 458
May 7, 2026 $ 0.0155
-2.29%
$ -- $ 629
May 6, 2026 $ 0.0139
-6.00%
$ 1.39 million $ 942
May 5, 2026 $ 0.0156
-5.46%
$ 1.56 million $ 777
May 4, 2026 $ 0.0165
-1.70%
$ 1.65 million $ 2,652
May 3, 2026 $ 0.0179
+5.08%
$ 1.79 million $ 1,260
May 2, 2026 $ 0.0164
-11.81%
$ 1.64 million $ 574
May 1, 2026 $ 0.019
-0.41%
$ -- $ 137
Apr 30, 2026 $ 0.018
+2.19%
$ 1.8 million $ 180
Apr 29, 2026 $ 0.0176
-0.19%
$ 1.76 million $ 103
Apr 28, 2026 $ 0.0177
+0.19%
$ 1.77 million $ 47
Apr 27, 2026 $ 0.0176
-0.13%
$ -- $ 85
Apr 26, 2026 $ 0.0177
+0.01%
$ -- $ 16
Apr 25, 2026 $ 0.0177
+0.29%
$ -- $ 24
Apr 24, 2026 $ 0.0177
+0.05%
$ -- $ 55
Apr 23, 2026 $ 0.0177
-0.08%
$ 1.77 million $ 32
Apr 22, 2026 $ 0.0177
+0.72%
$ 1.77 million $ 143
Apr 21, 2026 $ 0.0176
-0.23%
$ -- $ 14
Apr 20, 2026 $ 0.0176
-0.07%
$ -- $ 259
Apr 19, 2026 $ 0.0175
-0.10%
$ -- $ 85
Apr 18, 2026 $ 0.0175
-0.12%
$ -- $ 35
Apr 17, 2026 $ 0.0175
-0.17%
$ -- $ 281
Apr 16, 2026 $ 0.0176
-0.06%
$ 1.76 million $ 110
Apr 15, 2026 $ 0.0176
+0.56%
$ 1.76 million $ 180
Apr 14, 2026 $ 0.0174
-0.09%
$ 1.74 million $ 60
Apr 13, 2026 $ 0.0175
+0.23%
$ -- $ 174
Download