Galaxy Chain Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00844
+0.00%
$ 843,844 $ 70
Yesterday $ 0.00846
-0.29%
$ -- $ 74
Jun 25, 2026 $ 0.0085
-0.34%
$ -- $ 131
Jun 24, 2026 $ 0.00855
-0.49%
$ -- $ 122
Jun 23, 2026 $ 0.00859
-1.13%
$ -- $ 322
Jun 22, 2026 $ 0.00869
-0.39%
$ -- $ 147
Jun 21, 2026 $ 0.00874
-0.25%
$ 873,670 $ 106
Jun 20, 2026 $ 0.0088
+0.00%
$ -- $ 187
Jun 19, 2026 $ 0.00882
-0.85%
$ 881,919 $ 236
Jun 18, 2026 $ 0.0089
-0.54%
$ 890,449 $ 136
Jun 17, 2026 $ 0.00895
-0.43%
$ -- $ 132
Jun 16, 2026 $ 0.009
-0.38%
$ 899,981 $ 157
Jun 15, 2026 $ 0.00906
-0.86%
$ -- $ 221
Jun 14, 2026 $ 0.00917
-0.78%
$ -- $ 241
Jun 13, 2026 $ 0.00924
-1.04%
$ -- $ 271
Jun 12, 2026 $ 0.00934
-0.97%
$ -- $ 286
Jun 11, 2026 $ 0.00943
-1.15%
$ -- $ 367
Jun 10, 2026 $ 0.00954
-1.53%
$ 954,033 $ 401
Jun 9, 2026 $ 0.00969
-1.19%
$ -- $ 548
Jun 8, 2026 $ 0.00984
-1.14%
$ -- $ 412
Jun 7, 2026 $ 0.00997
-1.16%
$ 997,408 $ 338
Jun 6, 2026 $ 0.0101
-0.95%
$ 1.01 million $ 323
Jun 5, 2026 $ 0.0102
-0.66%
$ 1.02 million $ 291
Jun 4, 2026 $ 0.0104
-1.15%
$ 1.04 million $ 303
Jun 3, 2026 $ 0.0105
-1.36%
$ 1.05 million $ 331
Jun 2, 2026 $ 0.0106
-0.79%
$ 1.06 million $ 423
Jun 1, 2026 $ 0.0107
-1.00%
$ 1.07 million $ 190
May 31, 2026 $ 0.0108
-1.85%
$ -- $ 556
May 30, 2026 $ 0.0111
-1.44%
$ 1.11 million $ 428
May 29, 2026 $ 0.0112
-2.01%
$ -- $ 481
May 28, 2026 $ 0.0114
-1.00%
$ 1.14 million $ 380
May 27, 2026 $ 0.0115
-1.07%
$ 1.15 million $ 274
May 26, 2026 $ 0.0117
-0.89%
$ 1.17 million $ 259
May 25, 2026 $ 0.0118
-1.58%
$ 1.18 million $ 416
May 24, 2026 $ 0.012
-1.03%
$ 1.2 million $ 376
May 23, 2026 $ 0.0121
-1.32%
$ 1.21 million $ 365
May 22, 2026 $ 0.0122
+5.01%
$ 1.22 million $ 165
May 21, 2026 $ 0.0115
-3.61%
$ -- $ 357
May 20, 2026 $ 0.0125
+4.44%
$ 1.25 million $ 322
May 19, 2026 $ 0.0125
+5.05%
$ -- $ 326
May 18, 2026 $ 0.0139
+1.34%
$ 1.39 million $ 390
May 17, 2026 $ 0.0145
+2.73%
$ -- $ 258
May 16, 2026 $ 0.0119
-10.22%
$ -- $ 208
May 15, 2026 $ 0.0133
-0.17%
$ -- $ 262
May 14, 2026 $ 0.0142
+14.24%
$ -- $ 396
May 13, 2026 $ 0.0126
+11.21%
$ -- $ 205
May 12, 2026 $ 0.0111
-6.91%
$ -- $ 526
May 11, 2026 $ 0.0125
+0.84%
$ -- $ 416
May 10, 2026 $ 0.0124
-15.47%
$ 1.24 million $ 156
May 9, 2026 $ 0.0137
-2.33%
$ -- $ 236
Download