Galaxy Chain Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.00%
$ 1.31 million $ 266
Yesterday $ 0.0137
-2.33%
$ -- $ 236
May 8, 2026 $ 0.014
-0.93%
$ 1.4 million $ 458
May 7, 2026 $ 0.0155
-2.29%
$ -- $ 629
May 6, 2026 $ 0.0139
-6.00%
$ 1.39 million $ 942
May 5, 2026 $ 0.0156
-5.46%
$ 1.56 million $ 777
May 4, 2026 $ 0.0165
-1.70%
$ 1.65 million $ 2,652
May 3, 2026 $ 0.0179
+5.08%
$ 1.79 million $ 1,260
May 2, 2026 $ 0.0164
-11.81%
$ 1.64 million $ 574
May 1, 2026 $ 0.019
-0.41%
$ -- $ 137
Apr 30, 2026 $ 0.018
+2.19%
$ 1.8 million $ 180
Apr 29, 2026 $ 0.0176
-0.19%
$ 1.76 million $ 103
Apr 28, 2026 $ 0.0177
+0.19%
$ 1.77 million $ 47
Apr 27, 2026 $ 0.0176
-0.13%
$ -- $ 85
Apr 26, 2026 $ 0.0177
+0.01%
$ -- $ 16
Apr 25, 2026 $ 0.0177
+0.29%
$ -- $ 24
Apr 24, 2026 $ 0.0177
+0.05%
$ -- $ 55
Apr 23, 2026 $ 0.0177
-0.08%
$ 1.77 million $ 32
Apr 22, 2026 $ 0.0177
+0.72%
$ 1.77 million $ 143
Apr 21, 2026 $ 0.0176
-0.23%
$ -- $ 14
Apr 20, 2026 $ 0.0176
-0.07%
$ -- $ 259
Apr 19, 2026 $ 0.0175
-0.10%
$ -- $ 85
Apr 18, 2026 $ 0.0175
-0.12%
$ -- $ 35
Apr 17, 2026 $ 0.0175
-0.17%
$ -- $ 281
Apr 16, 2026 $ 0.0176
-0.06%
$ 1.76 million $ 110
Apr 15, 2026 $ 0.0176
+0.56%
$ 1.76 million $ 180
Apr 14, 2026 $ 0.0174
-0.09%
$ 1.74 million $ 60
Apr 13, 2026 $ 0.0175
+0.23%
$ -- $ 174
Apr 12, 2026 $ 0.0174
-0.10%
$ -- $ 109
Apr 11, 2026 $ 0.0174
+0.75%
$ -- $ 215
Apr 10, 2026 $ 0.0173
-0.08%
$ -- $ 44
Apr 9, 2026 $ 0.0173
-0.10%
$ -- $ 86
Apr 8, 2026 $ 0.0172
+0.74%
$ -- $ 300
Apr 7, 2026 $ 0.0172
+1.22%
$ -- $ 455
Apr 6, 2026 $ 0.0169
+0.97%
$ -- $ 343
Apr 5, 2026 $ 0.0168
+0.44%
$ -- $ 168
Apr 4, 2026 $ 0.0167
+3.86%
$ -- $ 1,385
Apr 3, 2026 $ 0.016
+2.57%
$ -- $ 1,132
Apr 2, 2026 $ 0.0156
+0.79%
$ -- $ 402
Apr 1, 2026 $ 0.0155
+0.99%
$ -- $ 182
Mar 31, 2026 $ 0.0154
+0.09%
$ -- $ 66
Mar 30, 2026 $ 0.0154
+1.39%
$ -- $ 403
Mar 29, 2026 $ 0.0152
+0.17%
$ -- $ 147
Mar 28, 2026 $ 0.0151
+0.27%
$ 1.51 million $ 115
Mar 27, 2026 $ 0.0151
+0.35%
$ -- $ 202
Mar 26, 2026 $ 0.015
+0.78%
$ -- $ 369
Mar 25, 2026 $ 0.0149
+0.68%
$ 1.49 million $ 187
Mar 24, 2026 $ 0.0148
+1.27%
$ 1.48 million $ 440
Mar 23, 2026 $ 0.0146
+0.95%
$ -- $ 314
Mar 22, 2026 $ 0.0145
+1.04%
$ -- $ 369
Download