Galaxy Chain Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 190
Today, at 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 190
Today, at 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 186
Today, at 3 PM $ 0.0107
-0.20%
$ 1.07 million $ 230
Today, at 2 PM $ 0.0108
+0.34%
$ 1.08 million $ 224
Today, at 1 PM $ 0.0108
+0.15%
$ 1.08 million $ 224
Today, at 11 AM $ 0.0108
+0.04%
$ 1.08 million $ 224
Today, at 10 AM $ 0.0108
-0.16%
$ 1.08 million $ 220
Today, at 9 AM $ 0.0107
-0.23%
$ 1.07 million $ 208
Today, at 6 AM $ 0.0108
-0.13%
$ 1.08 million $ 357
Today, at 5 AM $ 0.0108
-0.20%
$ 1.08 million $ 436
Today, at 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 362
Today, at 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 601
Today, at 12 AM $ 0.0108
-0.28%
$ 1.08 million $ 603
Yesterday, at 4 PM $ 0.0108
+0.10%
$ 1.08 million $ 556
Yesterday, at 1 PM $ 0.0108
+0.18%
$ 1.08 million $ 694
Yesterday, at 12 PM $ 0.0108
-0.08%
$ 1.08 million $ 696
Yesterday, at 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 750
Yesterday, at 9 AM $ 0.0109
+0.24%
$ 1.09 million $ 769
Yesterday, at 8 AM $ 0.0109
-0.15%
$ 1.09 million $ 764
Yesterday, at 7 AM $ 0.0109
-0.05%
$ 1.09 million $ 764
Yesterday, at 6 AM $ 0.0109
-0.27%
$ 1.09 million $ 753
Yesterday, at 5 AM $ 0.0109
-0.24%
$ 1.09 million $ 585
Yesterday, at 4 AM $ 0.011
-0.36%
$ 1.1 million $ 474
Yesterday, at 3 AM $ 0.011
-0.52%
$ 1.1 million $ 474
Yesterday, at 2 AM $ 0.011
-0.12%
$ 1.1 million $ 316
Yesterday, at 1 AM $ 0.011
-0.42%
$ 1.1 million $ 426
Yesterday, at 12 AM $ 0.011
+0.00%
$ 1.1 million $ 425
May 30, 9 PM $ 0.0111
+0.00%
$ 1.11 million $ 428
May 30, 3 PM $ 0.0111
+0.00%
$ 1.11 million $ 416
May 30, 1 PM $ 0.0111
+0.17%
$ 1.11 million $ 485
May 30, 12 PM $ 0.0111
-0.17%
$ 1.11 million $ 478
May 30, 11 AM $ 0.0111
+0.07%
$ 1.11 million $ 436
May 30, 10 AM $ 0.0111
-0.13%
$ 1.11 million $ 432
May 30, 7 AM $ 0.0112
-0.15%
$ 1.12 million $ 359
May 30, 6 AM $ 0.0112
+0.12%
$ 1.12 million $ 462
May 30, 3 AM $ 0.0112
-0.05%
$ 1.12 million $ 457
May 30, 2 AM $ 0.0112
-0.04%
$ 1.12 million $ 398
May 30, 1 AM $ 0.0112
+0.01%
$ 1.12 million $ 477
May 30, 12 AM $ 0.0112
+0.04%
$ 1.12 million $ 475
May 29, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 481
May 29, 4 PM $ 0.0112
-0.11%
$ 1.12 million $ 481
May 29, 2 PM $ 0.0113
-0.31%
$ 1.13 million $ 451
May 29, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 361
May 29, 10 AM $ 0.0113
-0.09%
$ 1.13 million $ 511
May 29, 9 AM $ 0.0113
-0.03%
$ 1.13 million $ 572
May 29, 8 AM $ 0.0113
-0.04%
$ 1.13 million $ 572
May 29, 7 AM $ 0.0113
-0.08%
$ 1.13 million $ 523
May 29, 5 AM $ 0.0114
+0.01%
$ 1.14 million $ 503
May 29, 4 AM $ 0.0114
-0.03%
$ 1.14 million $ 502
Download