Galaxy Chain Historical Data

GC
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0108
+0.00%
$ 1.08 million $ 190
4:27 PM $ 0.0107
+0.00%
$ 1.07 million $ 186
3:28 PM $ 0.0107
+0.00%
$ 1.07 million $ 230
3:05 PM $ 0.0108
+0.00%
$ 1.08 million $ 229
2:39 PM $ 0.0108
+0.34%
$ 1.08 million $ 224
1:59 PM $ 0.0108
+0.00%
$ 1.08 million $ 224
1:44 PM $ 0.0108
+0.00%
$ 1.08 million $ 225
1:29 PM $ 0.0107
+0.00%
$ 1.07 million $ 226
11:29 AM $ 0.0108
+0.00%
$ 1.08 million $ 224
11:13 AM $ 0.0107
+0.00%
$ 1.07 million $ 224
11:05 AM $ 0.0108
+0.00%
$ 1.08 million $ 223
10:38 AM $ 0.0108
+0.00%
$ 1.08 million $ 220
10:07 AM $ 0.0108
+0.00%
$ 1.08 million $ 219
10:04 AM $ 0.0107
+0.00%
$ 1.07 million $ 218
10:00 AM $ 0.0108
+0.00%
$ 1.07 million $ 211
9:58 AM $ 0.0107
+0.00%
$ 1.07 million $ 208
9:32 AM $ 0.0108
+0.00%
$ 1.08 million $ 277
9:17 AM $ 0.0107
+0.00%
$ 1.07 million $ 277
6:21 AM $ 0.0108
+0.00%
$ 1.08 million $ 357
6:14 AM $ 0.0108
+0.00%
$ 1.08 million $ 357
5:26 AM $ 0.0108
+0.00%
$ 1.08 million $ 436
5:22 AM $ 0.0108
+0.00%
$ 1.08 million $ 363
4:58 AM $ 0.0108
+0.00%
$ 1.08 million $ 362
1:36 AM $ 0.0108
+0.00%
$ 1.08 million $ 601
12:54 AM $ 0.0108
+0.00%
$ 1.08 million $ 603
12:53 AM $ 0.0108
+0.00%
$ 1.08 million $ 603
12:51 AM $ 0.0108
+0.00%
$ 1.08 million $ 604
12:50 AM $ 0.0108
+0.00%
$ 1.08 million $ 604
12:49 AM $ 0.0108
+0.00%
$ 1.08 million $ 604
12:47 AM $ 0.0108
+0.00%
$ 1.08 million $ 604
12:45 AM $ 0.0108
+0.00%
$ 1.08 million $ 604
12:44 AM $ 0.0108
+0.00%
$ 1.08 million $ 604
12:43 AM $ 0.0108
+0.00%
$ 1.08 million $ 604
12:42 AM $ 0.0108
+0.00%
$ 1.08 million $ 604
12:40 AM $ 0.0108
+0.00%
$ 1.08 million $ 604
12:39 AM $ 0.0108
+0.00%
$ 1.08 million $ 604
12:34 AM $ 0.0108
+0.00%
$ 1.08 million $ 600
12:25 AM $ 0.0108
-0.16%
$ -- $ 604
Download