Galaxy Chain Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00815
-0.52%
$ -- $ 144
Jul 27 $ 0.00819
-0.56%
$ -- $ 214
Jul 20 $ 0.00824
-0.53%
$ -- $ 172
Jul 13 $ 0.00829
-1.69%
$ 828,779 $ 511
Jul 6 $ 0.0085
+2.49%
$ -- $ 17,993
Jun 29 $ 0.00829
-1.30%
$ -- $ 174
Jun 22 $ 0.00844
-3.24%
$ -- $ 544
Jun 15 $ 0.0088
-3.62%
$ 873,670 $ 624
Jun 8 $ 0.00924
-7.19%
$ -- $ 1,707
Jun 1 $ 0.0101
-6.65%
$ 997,408 $ 1,235
May 25 $ 0.0111
-7.73%
$ -- $ 1,970
May 18 $ 0.0121
-11.33%
$ 1.2 million $ 1,400
May 11 $ 0.0119
-4.26%
$ -- $ 1,593
May 4 $ 0.0137
-18.07%
$ 1.24 million $ 5,636
Apr 27 $ 0.0164
-7.35%
$ 1.79 million $ 492
Apr 20 $ 0.0177
+0.74%
$ -- $ 526
Apr 13 $ 0.0175
+0.44%
$ -- $ 841
Apr 6 $ 0.0174
+3.64%
$ -- $ 1,443
Mar 30 $ 0.0167
+9.94%
$ -- $ 3,569
Mar 23 $ 0.0151
+4.17%
$ -- $ 1,628
Mar 16 $ 0.0145
+11.79%
$ -- $ 3,450
Mar 9 $ 0.0128
+17.16%
$ 1.29 million $ 4,345
Mar 2 $ 0.0106
+18.61%
$ 1.09 million $ 3,916
Feb 23 $ 0.00893
+27.35%
$ 893,175 $ 5,682
Feb 16 $ 0.0069
+3.55%
$ -- $ 428
Feb 9 $ 0.0065
+26.06%
$ 666,139 $ 4,774
Feb 2 $ 0.00491
+26.32%
$ 515,802 $ 4,092
Jan 26 $ 0.00371
+95.83%
$ -- $ 8,490
Jan 19 $ 0.00156
+135.10%
$ 188,863 $ 5,706
Jan 12 $ 0.00062
+108.33%
$ 66,688 $ 3,800
Jan 5 $ 0.000258
+81.32%
$ 29,752 $ 1,919
Dec 29 $ 0.000127
+140.33%
$ -- $ 16,545
Dec 22 $ 0.0000435
+129.48%
$ -- $ 3,877
Dec 15 $ 0.0000168
+87.17%
$ 1,870 $ 845
Download