Galaxy Chain Historical Data

GC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0113
+0.33%
$ 1.13 million $ 224
Mar 10, 6 AM $ 0.0113
+0.24%
$ 1.13 million $ 141
Mar 10, 5 AM $ 0.0113
+0.17%
$ 1.13 million $ 78
Mar 10, 4 AM $ 0.0113
+0.07%
$ 1.13 million $ 38
Mar 10, 3 AM $ 0.0113
+0.06%
$ 1.13 million $ 35
Mar 10, 2 AM $ 0.0113
+0.14%
$ 1.13 million $ 774
Mar 10, 1 AM $ 0.0112
+0.01%
$ 1.12 million $ 759
Mar 10, 12 AM $ 0.0112
+0.10%
$ 1.12 million $ 672
Mar 9, 3 PM $ 0.0112
+0.24%
$ 1.12 million $ 657
Mar 9, 2 PM $ 0.0112
+0.13%
$ 1.12 million $ 588
Mar 9, 1 PM $ 0.0112
+0.35%
$ 1.12 million $ 562
Mar 9, 12 PM $ 0.0111
+0.04%
$ 1.11 million $ 473
Mar 9, 11 AM $ 0.0111
+0.13%
$ 1.11 million $ 465
Mar 9, 10 AM $ 0.0111
+0.06%
$ 1.11 million $ 412
Mar 9, 9 AM $ 0.0111
+0.28%
$ 1.11 million $ 383
Mar 9, 8 AM $ 0.0111
+0.19%
$ 1.11 million $ 327
Mar 9, 7 AM $ 0.011
+0.02%
$ 1.1 million $ 275
Mar 9, 6 AM $ 0.011
+0.22%
$ 1.1 million $ 252
Mar 9, 5 AM $ 0.011
+0.06%
$ 1.1 million $ 212
Mar 9, 4 AM $ 0.011
+0.07%
$ 1.1 million $ 162
Mar 9, 3 AM $ 0.011
+0.43%
$ 1.1 million $ 138
Mar 9, 2 AM $ 0.0109
+0.01%
$ 1.09 million $ 783
Mar 9, 1 AM $ 0.0109
+0.03%
$ 1.09 million $ 754
Mar 8, 10 PM $ 0.0109
-0.25%
$ 1.09 million $ 746
Mar 8, 5 PM $ 0.0109
+0.00%
$ 1.09 million $ 741
Mar 8, 4 PM $ 0.0109
-0.02%
$ 1.09 million $ 740
Mar 8, 3 PM $ 0.0109
+0.08%
$ 1.09 million $ 738
Mar 8, 2 PM $ 0.0109
+0.03%
$ 1.09 million $ 718
Mar 8, 1 PM $ 0.0109
+0.18%
$ 1.09 million $ 707
Mar 8, 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 695
Mar 8, 11 AM $ 0.0109
+0.10%
$ 1.09 million $ 677
Mar 8, 10 AM $ 0.0109
+0.74%
$ 1.09 million $ 632
Mar 8, 9 AM $ 0.0108
+0.27%
$ 1.08 million $ 466
Mar 8, 8 AM $ 0.0108
+0.17%
$ 1.08 million $ 399
Mar 8, 7 AM $ 0.0108
+0.05%
$ 1.08 million $ 320
Mar 8, 6 AM $ 0.0108
+0.51%
$ 1.08 million $ 306
Mar 8, 5 AM $ 0.0107
-0.04%
$ 1.07 million $ 194
Mar 8, 4 AM $ 0.0107
+0.18%
$ 1.07 million $ 139
Mar 8, 3 AM $ 0.0107
+0.14%
$ 1.07 million $ 101
Mar 8, 2 AM $ 0.0107
+0.28%
$ 1.07 million $ 643
Mar 8, 1 AM $ 0.0106
+0.06%
$ 1.06 million $ 614
Mar 8, 12 AM $ 0.0106
+0.07%
$ 1.06 million $ 575
Mar 7, 11 PM $ 0.0106
+0.03%
$ 1.06 million $ 552
Mar 7, 7 PM $ 0.0106
+0.00%
$ -- $ 543
Mar 7, 6 PM $ 0.0106
+0.28%
$ 1.06 million $ 541
Mar 7, 5 PM $ 0.0106
+0.01%
$ 1.06 million $ 475
Mar 7, 4 PM $ 0.0106
-0.05%
$ 1.06 million $ 473
Mar 7, 3 PM $ 0.0106
+0.15%
$ 1.06 million $ 471
Mar 7, 2 PM $ 0.0106
+0.34%
$ 1.06 million $ 456
Mar 7, 1 PM $ 0.0105
+0.45%
$ 1.05 million $ 360