Galaxy Chain Historical Data

GC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0106
+0.20%
$ 1.06 million $ 440
Jun 3, 4 AM $ 0.0106
+0.36%
$ 1.06 million $ 367
Jun 3, 1 AM $ 0.0106
+0.00%
$ 1.06 million $ 422
Jun 3, 12 AM $ 0.0106
-0.07%
$ 1.06 million $ 422
Jun 2, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 423
Jun 2, 6 PM $ 0.0106
+0.00%
$ 1.06 million $ 424
Jun 2, 5 PM $ 0.0106
-0.08%
$ 1.06 million $ 423
Jun 2, 2 PM $ 0.0106
-0.03%
$ 1.06 million $ 424
Jun 2, 1 PM $ 0.0106
-0.35%
$ 1.06 million $ 398
Jun 2, 12 PM $ 0.0106
-0.19%
$ 1.06 million $ 369
Jun 2, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 364
Jun 2, 10 AM $ 0.0107
-0.04%
$ 1.07 million $ 364
Jun 2, 9 AM $ 0.0106
-0.82%
$ 1.06 million $ 266
Jun 2, 8 AM $ 0.0106
-0.58%
$ 1.06 million $ 193
Jun 2, 5 AM $ 0.0107
+0.35%
$ 1.07 million $ 194
Jun 2, 4 AM $ 0.0107
+0.03%
$ 1.07 million $ 263
Jun 2, 3 AM $ 0.0107
-0.01%
$ 1.07 million $ 256
Jun 1, 11 PM $ 0.0107
+0.00%
$ 1.07 million $ 190
Jun 1, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 189
Jun 1, 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 190
Jun 1, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 186
Jun 1, 3 PM $ 0.0107
-0.20%
$ 1.07 million $ 230
Jun 1, 2 PM $ 0.0108
+0.34%
$ 1.08 million $ 224
Jun 1, 1 PM $ 0.0108
+0.15%
$ 1.08 million $ 224
Jun 1, 11 AM $ 0.0108
+0.04%
$ 1.08 million $ 224
Jun 1, 10 AM $ 0.0108
-0.16%
$ 1.08 million $ 220
Jun 1, 9 AM $ 0.0107
-0.23%
$ 1.07 million $ 208
Jun 1, 6 AM $ 0.0108
-0.13%
$ 1.08 million $ 357
Jun 1, 5 AM $ 0.0108
-0.20%
$ 1.08 million $ 436
Jun 1, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 362
Jun 1, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 601
Jun 1, 12 AM $ 0.0108
-0.28%
$ 1.08 million $ 603
May 31, 4 PM $ 0.0108
+0.10%
$ 1.08 million $ 556
May 31, 1 PM $ 0.0108
+0.18%
$ 1.08 million $ 694
May 31, 12 PM $ 0.0108
-0.08%
$ 1.08 million $ 696
May 31, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 750
May 31, 9 AM $ 0.0109
+0.24%
$ 1.09 million $ 769
May 31, 8 AM $ 0.0109
-0.15%
$ 1.09 million $ 764
May 31, 7 AM $ 0.0109
-0.05%
$ 1.09 million $ 764
May 31, 6 AM $ 0.0109
-0.27%
$ 1.09 million $ 753
May 31, 5 AM $ 0.0109
-0.24%
$ 1.09 million $ 585
May 31, 4 AM $ 0.011
-0.36%
$ 1.1 million $ 474
May 31, 3 AM $ 0.011
-0.52%
$ 1.1 million $ 474
May 31, 2 AM $ 0.011
-0.12%
$ 1.1 million $ 316
May 31, 1 AM $ 0.011
-0.42%
$ 1.1 million $ 426
May 31, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 425
May 30, 9 PM $ 0.0111
+0.00%
$ 1.11 million $ 428
May 30, 3 PM $ 0.0111
+0.00%
$ 1.11 million $ 416
May 30, 1 PM $ 0.0111
+0.17%
$ 1.11 million $ 485
May 30, 12 PM $ 0.0111
-0.17%
$ 1.11 million $ 478