Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Chain Historical Data

GC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.00856
+0.00%
$855,900 $131
Jun 24, 7 AM $0.00856
+0.00%
$856,014 $128
Jun 24, 2 AM $0.00857
-0.15%
$857,408 $158
Jun 24, 1 AM $0.00859
+0.00%
$858,739 $251
Jun 23, 12 PM $0.00859
+0.00%
$858,797 $322
Jun 23, 10 AM $0.00859
-0.01%
$858,803 $322
Jun 23, 9 AM $0.0086
-0.04%
$860,006 $288
Jun 23, 5 AM $0.00862
+0.00%
$861,684 $298
Jun 23, 4 AM $0.00862
+0.00%
$861,689 $298
Jun 23, 3 AM $0.00863
-0.01%
$862,839 $265
Jun 23, 2 AM $0.00864
-0.35%
$864,473 $258
Jun 23, 12 AM $0.00869
+0.00%
$868,612 $139
Jun 22, 3 PM $0.00869
+0.00%
$868,720 $147
Jun 22, 9 AM $0.0087
+0.00%
$870,090 $125
Jun 22, 8 AM $0.00871
+0.00%
$871,302 $123
Jun 22, 7 AM $0.00871
+0.00%
$871,313 $130
Jun 22, 6 AM $0.00871
-0.09%
$871,313 $130
Jun 21, 11 PM $0.00874
+0.00%
$873,670 $106
Jun 21, 9 PM $0.00874
+0.00%
$873,878 $100
Jun 21, 12 PM $0.00874
+0.00%
$874,466 $122
Jun 21, 3 AM $0.00876
+0.00%
$875,883 $130
Jun 21, 2 AM $0.00876
+0.00%
$875,888 $130
Jun 20, 7 AM $0.0088
+0.00%
$880,344 $187
Jun 20, 6 AM $0.0088
+0.00%
$880,380 $186
Jun 19, 11 PM $0.00882
-0.01%
$881,919 $236
Jun 19, 10 PM $0.00882
+0.00%
$881,984 $238
Jun 19, 7 PM $0.00882
+0.00%
$881,990 $243
Jun 19, 5 PM $0.00882
+0.00%
$881,994 $243
Jun 19, 4 PM $0.00882
+0.00%
$882,001 $243
Jun 19, 3 PM $0.00882
+0.00%
$882,014 $244
Jun 19, 1 PM $0.00882
-0.07%
$882,095 $242
Jun 19, 9 AM $0.00884
+0.00%
$884,177 $214
Jun 19, 8 AM $0.00884
-0.13%
$884,281 $211
Jun 19, 4 AM $0.00888
+0.00%
$887,749 $187
Jun 19, 2 AM $0.00889
+0.00%
$889,442 $165
Jun 18, 10 PM $0.0089
+0.00%
$890,449 $136
Jun 18, 4 PM $0.00891
+0.00%
$890,612 $132
Jun 18, 3 PM $0.00891
+0.00%
$890,656 $131
Jun 18, 2 PM $0.00891
+0.00%
$890,675 $131
Jun 18, 1 PM $0.00891
+0.00%
$890,680 $152
Jun 18, 10 AM $0.00891
-0.03%
$890,715 $156
Jun 18, 7 AM $0.00894
+0.00%
$893,573 $76
Jun 18, 6 AM $0.00894
+0.00%
$893,579 $89
Jun 18, 2 AM $0.00895
+0.00%
$895,271 $110
Jun 17, 2 PM $0.00895
-0.09%
$895,304 $132
Jun 17, 8 AM $0.00896
+0.00%
$896,265 $150
Jun 17, 6 AM $0.00897
+0.00%
$896,738 $143
Jun 17, 5 AM $0.00898
+0.00%
$898,413 $96
Jun 17, 1 AM $0.00899
+0.00%
$899,174 $156
Jun 16, 10 PM $0.009
+0.00%
$899,981 $157