Galaxy Chain Historical Data

GC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0105
+0.10%
$ 1.05 million $ 253
Mar 7, 11 AM $ 0.0105
+0.04%
$ 1.05 million $ 232
Mar 7, 10 AM $ 0.0105
+0.14%
$ 1.05 million $ 211
Mar 7, 9 AM $ 0.0105
+0.07%
$ 1.05 million $ 180
Mar 7, 8 AM $ 0.0104
+0.24%
$ 1.04 million $ 134
Mar 7, 7 AM $ 0.0104
+0.06%
$ 1.04 million $ 85
Mar 7, 6 AM $ 0.0104
+0.01%
$ 1.04 million $ 62
Mar 7, 5 AM $ 0.0104
+0.00%
$ 1.04 million $ 49
Mar 7, 4 AM $ 0.0104
+0.02%
$ 1.04 million $ 39
Mar 7, 3 AM $ 0.0104
+0.08%
$ 1.04 million $ 30
Mar 7, 2 AM $ 0.0104
+0.01%
$ 1.04 million $ 723
Mar 7, 1 AM $ 0.0104
+0.04%
$ 1.04 million $ 715
Mar 7, 12 AM $ 0.0104
-0.03%
$ 1.04 million $ 706
Mar 6, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 703
Mar 6, 5 PM $ 0.0104
-0.08%
$ 1.04 million $ 701
Mar 6, 3 PM $ 0.0104
+0.07%
$ 1.04 million $ 696
Mar 6, 2 PM $ 0.0104
-0.05%
$ 1.04 million $ 691
Mar 6, 1 PM $ 0.0104
+0.31%
$ 1.04 million $ 670
Mar 6, 12 PM $ 0.0104
-0.04%
$ 1.04 million $ 664
Mar 6, 11 AM $ 0.0104
-0.03%
$ 1.04 million $ 660
Mar 6, 10 AM $ 0.0104
+0.35%
$ 1.04 million $ 643
Mar 6, 9 AM $ 0.0103
+0.03%
$ 1.03 million $ 585
Mar 6, 8 AM $ 0.0103
+0.29%
$ 1.03 million $ 501
Mar 6, 7 AM $ 0.0103
+0.16%
$ 1.03 million $ 477
Mar 6, 6 AM $ 0.0103
+0.83%
$ 1.03 million $ 434
Mar 6, 5 AM $ 0.0102
+0.36%
$ 1.02 million $ 235
Mar 6, 4 AM $ 0.0102
-0.02%
$ 1.02 million $ 130
Mar 6, 3 AM $ 0.0101
+0.44%
$ 1.01 million $ 98
Mar 6, 2 AM $ 0.0101
+0.10%
$ 1.01 million $ 478
Mar 6, 1 AM $ 0.0101
-0.07%
$ 1.01 million $ 474
Mar 5, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 458
Mar 5, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 456
Mar 5, 3 PM $ 0.0101
+0.12%
$ 1.01 million $ 454
Mar 5, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 442
Mar 5, 1 PM $ 0.0101
+0.19%
$ 1.01 million $ 430
Mar 5, 12 PM $ 0.0101
+0.18%
$ 1.01 million $ 406
Mar 5, 11 AM $ 0.0101
+0.25%
$ 1.01 million $ 385
Mar 5, 10 AM $ 0.01
+0.37%
$ 1 million $ 297
Mar 5, 9 AM $ 0.00999
+0.12%
$ 998,642 $ 198
Mar 5, 8 AM $ 0.00997
-0.09%
$ 997,170 $ 166
Mar 5, 7 AM $ 0.00997
+0.23%
$ 997,070 $ 154
Mar 5, 6 AM $ 0.00995
+0.14%
$ 994,978 $ 100
Mar 5, 5 AM $ 0.00994
+0.04%
$ 993,645 $ 74
Mar 5, 4 AM $ 0.00993
+0.09%
$ 993,386 $ 64
Mar 5, 3 AM $ 0.00993
+0.07%
$ 992,903 $ 49
Mar 5, 2 AM $ 0.00992
+0.00%
$ 992,361 $ 532
Mar 5, 1 AM $ 0.00991
-0.03%
$ 991,449 $ 507
Mar 5, 12 AM $ 0.00991
-0.02%
$ 990,659 $ 505
Mar 4, 4 PM $ 0.0099
+0.00%
$ -- $ 486
Mar 4, 12 PM $ 0.00988
-0.01%
$ 987,891 $ 418