Galaxy Chain Historical Data

GC Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0111
+0.07%
$ 1.11 million $ 436
May 30, 10 AM $ 0.0111
-0.13%
$ 1.11 million $ 432
May 30, 7 AM $ 0.0112
-0.15%
$ 1.12 million $ 359
May 30, 6 AM $ 0.0112
+0.12%
$ 1.12 million $ 462
May 30, 3 AM $ 0.0112
-0.05%
$ 1.12 million $ 457
May 30, 2 AM $ 0.0112
-0.04%
$ 1.12 million $ 398
May 30, 1 AM $ 0.0112
+0.01%
$ 1.12 million $ 477
May 30, 12 AM $ 0.0112
+0.04%
$ 1.12 million $ 475
May 29, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 481
May 29, 4 PM $ 0.0112
-0.11%
$ 1.12 million $ 481
May 29, 2 PM $ 0.0113
-0.31%
$ 1.13 million $ 451
May 29, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 361
May 29, 10 AM $ 0.0113
-0.09%
$ 1.13 million $ 511
May 29, 9 AM $ 0.0113
-0.03%
$ 1.13 million $ 572
May 29, 8 AM $ 0.0113
-0.04%
$ 1.13 million $ 572
May 29, 7 AM $ 0.0113
-0.08%
$ 1.13 million $ 523
May 29, 5 AM $ 0.0114
+0.01%
$ 1.14 million $ 503
May 29, 4 AM $ 0.0114
-0.03%
$ 1.14 million $ 502
May 29, 2 AM $ 0.0114
-0.14%
$ 1.14 million $ 510
May 29, 1 AM $ 0.0114
+0.06%
$ 1.14 million $ 384
May 29, 12 AM $ 0.0114
-0.06%
$ 1.14 million $ 384
May 28, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 380
May 28, 4 PM $ 0.0114
-0.96%
$ 1.14 million $ 378
May 28, 3 PM $ 0.0115
+0.63%
$ 1.15 million $ 297
May 28, 12 PM $ 0.0115
-0.22%
$ 1.15 million $ 274
May 28, 10 AM $ 0.0115
+0.14%
$ 1.15 million $ 186
May 28, 6 AM $ 0.0116
-0.08%
$ 1.16 million $ 198
May 28, 5 AM $ 0.0116
+0.01%
$ 1.16 million $ 244
May 28, 4 AM $ 0.0116
-0.15%
$ 1.16 million $ 238
May 28, 3 AM $ 0.0116
+0.32%
$ 1.16 million $ 248
May 28, 2 AM $ 0.0116
-0.07%
$ 1.16 million $ 276
May 28, 12 AM $ 0.0116
+0.23%
$ 1.16 million $ 274
May 27, 11 PM $ 0.0115
+0.00%
$ 1.15 million $ 274
May 27, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 287
May 27, 4 PM $ 0.0116
+0.30%
$ 1.16 million $ 300
May 27, 2 PM $ 0.0115
-0.39%
$ 1.15 million $ 426
May 27, 1 PM $ 0.0116
+0.09%
$ 1.16 million $ 389
May 27, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 394
May 27, 8 AM $ 0.0116
-0.09%
$ 1.16 million $ 384
May 27, 7 AM $ 0.0116
-0.27%
$ 1.16 million $ 376
May 27, 6 AM $ 0.0116
-0.41%
$ 1.16 million $ 312
May 27, 5 AM $ 0.0117
-0.03%
$ 1.17 million $ 227
May 27, 4 AM $ 0.0117
-0.09%
$ 1.17 million $ 209
May 27, 3 AM $ 0.0117
+0.13%
$ 1.17 million $ 292
May 27, 2 AM $ 0.0117
-0.18%
$ 1.17 million $ 293
May 27, 1 AM $ 0.0117
+0.23%
$ 1.17 million $ 272
May 27, 12 AM $ 0.0117
+0.28%
$ 1.17 million $ 268
May 26, 10 PM $ 0.0117
-0.02%
$ 1.17 million $ 259
May 26, 6 PM $ 0.0117
+0.03%
$ 1.17 million $ 257
May 26, 4 PM $ 0.0117
+0.17%
$ 1.17 million $ 246