Galaxy Chain Historical Data

GC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0176
-0.05%
$ 1.76 million $ 33
Apr 21, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 236
Apr 20, 10 AM $ 0.0176
+0.00%
$ 1.76 million $ 259
Apr 20, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 248
Apr 20, 8 AM $ 0.0176
+0.24%
$ 1.76 million $ 168
Apr 20, 7 AM $ 0.0175
-0.20%
$ 1.75 million $ 159
Apr 20, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 167
Apr 19, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 85
Apr 19, 12 PM $ 0.0175
+0.02%
$ 1.75 million $ 68
Apr 19, 11 AM $ 0.0175
+0.00%
$ 1.75 million $ 61
Apr 19, 10 AM $ 0.0175
+0.00%
$ 1.75 million $ 57
Apr 19, 9 AM $ 0.0175
+0.02%
$ 1.75 million $ 55
Apr 19, 5 AM $ 0.0175
+0.18%
$ 1.75 million $ 45
Apr 19, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 36
Apr 19, 12 AM $ 0.0175
+0.00%
$ 1.75 million $ 42
Apr 18, 5 PM $ 0.0175
+0.00%
$ 1.75 million $ 35
Apr 18, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 32
Apr 18, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 33
Apr 18, 1 PM $ 0.0175
+0.19%
$ 1.75 million $ 33
Apr 18, 12 PM $ 0.0175
+0.05%
$ 1.75 million $ 31
Apr 18, 8 AM $ 0.0175
+0.01%
$ 1.75 million $ 272
Apr 18, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 274
Apr 18, 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 271
Apr 17, 4 PM $ 0.0175
-0.02%
$ 1.75 million $ 281
Apr 17, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 281
Apr 17, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 279
Apr 17, 12 PM $ 0.0175
+0.59%
$ 1.75 million $ 277
Apr 17, 10 AM $ 0.0175
+0.18%
$ 1.75 million $ 270
Apr 17, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 223
Apr 17, 8 AM $ 0.0176
-0.14%
$ 1.76 million $ 77
Apr 17, 7 AM $ 0.0176
+0.00%
$ 1.76 million $ 53
Apr 17, 6 AM $ 0.0176
-0.02%
$ 1.76 million $ 62
Apr 17, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 71
Apr 17, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 118
Apr 17, 1 AM $ 0.0176
+0.00%
$ 1.76 million $ 117
Apr 16, 10 PM $ 0.0176
+0.00%
$ 1.76 million $ 110
Apr 16, 9 PM $ 0.0176
+0.00%
$ 1.76 million $ 109
Apr 16, 12 PM $ 0.0175
-0.12%
$ 1.75 million $ 120
Apr 16, 11 AM $ 0.0176
-0.07%
$ 1.76 million $ 118
Apr 16, 10 AM $ 0.0175
-0.09%
$ 1.75 million $ 111
Apr 16, 9 AM $ 0.0176
+0.01%
$ 1.76 million $ 109
Apr 16, 8 AM $ 0.0175
-0.12%
$ 1.75 million $ 126
Apr 16, 7 AM $ 0.0176
+0.12%
$ 1.76 million $ 133
Apr 16, 6 AM $ 0.0175
-0.05%
$ 1.75 million $ 119
Apr 16, 5 AM $ 0.0175
+0.00%
$ 1.75 million $ 113
Apr 16, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 116
Apr 16, 3 AM $ 0.0176
-0.11%
$ 1.76 million $ 190
Apr 16, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 191
Apr 16, 12 AM $ 0.0176
-0.01%
$ 1.76 million $ 179
Apr 15, 11 PM $ 0.0176
+0.00%
$ 1.76 million $ 180