Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Chain Historical Data

GC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.00901
+0.00%
$900,761 $163
Jun 16, 12 PM $0.00901
+0.00%
$900,767 $163
Jun 16, 8 AM $0.00902
+0.00%
$901,631 $141
Jun 16, 7 AM $0.00902
-0.01%
$901,779 $189
Jun 16, 6 AM $0.00902
+0.00%
$901,832 $189
Jun 16, 5 AM $0.00902
-0.17%
$901,857 $189
Jun 16, 4 AM $0.00903
+0.00%
$903,417 $195
Jun 15, 3 PM $0.00906
+0.00%
$905,562 $221
Jun 15, 1 PM $0.00907
+0.00%
$906,586 $241
Jun 15, 9 AM $0.00907
+0.00%
$906,628 $279
Jun 15, 8 AM $0.00909
+0.00%
$908,532 $328
Jun 15, 7 AM $0.00909
+0.00%
$908,553 $328
Jun 15, 5 AM $0.0091
+0.00%
$910,286 $279
Jun 15, 3 AM $0.0091
+0.00%
$910,406 $335
Jun 15, 2 AM $0.00911
-0.23%
$911,345 $301
Jun 14, 10 AM $0.00917
+0.00%
$916,588 $241
Jun 14, 9 AM $0.00917
+0.00%
$916,633 $282
Jun 14, 8 AM $0.00917
-0.24%
$916,800 $282
Jun 14, 4 AM $0.0092
+0.00%
$920,328 $296
Jun 14, 3 AM $0.00922
+0.00%
$922,488 $201
Jun 14, 12 AM $0.00924
+0.00%
$923,752 $273
Jun 13, 1 PM $0.00924
+0.00%
$923,932 $271
Jun 13, 10 AM $0.00927
+0.00%
$926,695 $234
Jun 13, 9 AM $0.00927
-0.02%
$926,695 $234
Jun 13, 6 AM $0.00927
+0.00%
$926,987 $343
Jun 13, 5 AM $0.00929
-0.23%
$928,855 $292
Jun 13, 3 AM $0.00931
+0.00%
$931,017 $328
Jun 13, 2 AM $0.00932
-0.06%
$932,357 $291
Jun 13, 1 AM $0.00934
+0.00%
$933,603 $257
Jun 13, 12 AM $0.00934
+0.00%
$933,618 $257
Jun 12, 11 AM $0.00934
+0.00%
$933,738 $286
Jun 12, 9 AM $0.00937
+0.00%
$936,552 $285
Jun 12, 7 AM $0.00937
-0.01%
$936,559 $326
Jun 12, 6 AM $0.00938
-0.15%
$938,035 $286
Jun 12, 3 AM $0.00941
-0.16%
$941,400 $194
Jun 11, 2 PM $0.00943
+0.00%
$942,964 $367
Jun 11, 11 AM $0.00945
+0.00%
$945,463 $258
Jun 11, 9 AM $0.00947
+0.00%
$946,973 $297
Jun 11, 8 AM $0.00947
-0.15%
$946,994 $296
Jun 11, 7 AM $0.00948
-0.01%
$948,396 $259
Jun 11, 6 AM $0.00948
+0.00%
$948,469 $257
Jun 11, 4 AM $0.00948
+0.00%
$948,476 $328
Jun 11, 2 AM $0.0095
-0.37%
$950,372 $496
Jun 10, 11 PM $0.00954
-0.02%
$954,033 $401
Jun 10, 9 PM $0.00954
+0.00%
$954,302 $396
Jun 10, 12 PM $0.00956
+0.00%
$956,413 $439
Jun 10, 9 AM $0.00958
+0.00%
$957,753 $404
Jun 10, 6 AM $0.00958
+0.00%
$958,070 $642
Jun 10, 5 AM $0.00958
+0.00%
$958,086 $643
Jun 10, 4 AM $0.0096
-0.01%
$960,448 $580