Galaxy Chain Historical Data

GC Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0117
-0.50%
$ 1.17 million $ 241
May 26, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 197
May 26, 12 PM $ 0.0117
+0.00%
$ 1.17 million $ 220
May 26, 11 AM $ 0.0117
+0.00%
$ 1.17 million $ 217
May 26, 8 AM $ 0.0117
+0.00%
$ 1.17 million $ 425
May 26, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 424
May 26, 6 AM $ 0.0117
+0.04%
$ 1.17 million $ 424
May 26, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 338
May 26, 3 AM $ 0.0118
+0.01%
$ 1.18 million $ 334
May 26, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 331
May 26, 12 AM $ 0.0118
-0.13%
$ 1.18 million $ 414
May 25, 11 PM $ 0.0118
+0.15%
$ 1.18 million $ 416
May 25, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 555
May 25, 12 PM $ 0.0118
-0.22%
$ 1.18 million $ 569
May 25, 11 AM $ 0.0119
-0.32%
$ 1.19 million $ 559
May 25, 10 AM $ 0.0119
-0.20%
$ 1.19 million $ 468
May 25, 9 AM $ 0.0119
+0.04%
$ 1.19 million $ 368
May 25, 8 AM $ 0.0119
-0.02%
$ 1.19 million $ 368
May 25, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 460
May 25, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 460
May 25, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 460
May 25, 3 AM $ 0.012
-0.05%
$ 1.2 million $ 460
May 25, 2 AM $ 0.012
+0.21%
$ 1.2 million $ 462
May 25, 1 AM $ 0.0119
-0.42%
$ 1.19 million $ 463
May 25, 12 AM $ 0.012
+0.04%
$ 1.2 million $ 378
May 24, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 376
May 24, 4 PM $ 0.012
-0.48%
$ 1.2 million $ 374
May 24, 3 PM $ 0.0121
-0.09%
$ 1.21 million $ 432
May 24, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 378
May 24, 1 PM $ 0.0121
+0.18%
$ 1.21 million $ 364
May 24, 12 PM $ 0.0121
+0.19%
$ 1.21 million $ 367
May 24, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 365
May 24, 9 AM $ 0.0121
+0.02%
$ 1.21 million $ 360
May 24, 7 AM $ 0.0121
+0.00%
$ 1.21 million $ 261
May 24, 6 AM $ 0.0121
-0.01%
$ 1.21 million $ 266
May 24, 5 AM $ 0.0121
-0.02%
$ 1.21 million $ 265
May 24, 4 AM $ 0.0121
+0.00%
$ 1.21 million $ 264
May 24, 3 AM $ 0.0121
+0.00%
$ 1.21 million $ 277
May 24, 2 AM $ 0.0121
-0.12%
$ 1.21 million $ 283
May 24, 1 AM $ 0.0121
+0.00%
$ 1.21 million $ 283
May 24, 12 AM $ 0.0121
+0.06%
$ 1.21 million $ 292
May 23, 6 PM $ 0.0121
+0.00%
$ 1.21 million $ 365
May 23, 3 PM $ 0.0121
-0.55%
$ 1.21 million $ 366
May 23, 1 PM $ 0.0122
-0.07%
$ 1.22 million $ 128
May 23, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 173
May 23, 8 AM $ 0.0122
+0.00%
$ 1.22 million $ 193
May 23, 7 AM $ 0.0122
+0.02%
$ 1.22 million $ 193
May 23, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 190
May 23, 5 AM $ 0.0122
+0.00%
$ 1.22 million $ 193
May 23, 3 AM $ 0.0123
+0.00%
$ 1.23 million $ 172