Galaxy Chain Historical Data

GC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0123
+0.09%
$ 1.23 million $ 171
May 23, 12 AM $ 0.0123
-0.12%
$ 1.23 million $ 177
May 22, 11 PM $ 0.0122
+0.00%
$ 1.22 million $ 165
May 22, 1 PM $ 0.0123
+1.93%
$ 1.23 million $ 293
May 22, 12 PM $ 0.012
-0.08%
$ 1.2 million $ 269
May 22, 11 AM $ 0.0105
+0.00%
$ 1.05 million $ 265
May 22, 9 AM $ 0.013
-0.02%
$ 1.3 million $ 255
May 22, 7 AM $ 0.0125
+0.00%
$ 1.25 million $ 237
May 22, 6 AM $ 0.0125
+0.00%
$ 1.25 million $ 232
May 22, 5 AM $ 0.0117
+0.00%
$ 1.17 million $ 227
May 22, 4 AM $ 0.0124
+5.92%
$ 1.24 million $ 213
May 22, 3 AM $ 0.0117
-5.03%
$ 1.17 million $ 256
May 22, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 244
May 22, 1 AM $ 0.0117
-0.02%
$ 1.17 million $ 248
May 21, 3 PM $ 0.0115
-6.59%
$ 1.15 million $ 357
May 21, 2 PM $ 0.0123
+0.00%
$ 1.23 million $ 229
May 21, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 213
May 21, 8 AM $ 0.0115
+0.00%
$ -- $ 211
May 21, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 235
May 21, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 225
May 21, 4 AM $ 0.0119
-0.27%
$ 1.19 million $ 222
May 21, 3 AM $ 0.012
+1.92%
$ 1.2 million $ 191
May 21, 2 AM $ 0.012
-0.97%
$ 1.2 million $ 298
May 21, 1 AM $ 0.012
+0.19%
$ 1.2 million $ 296
May 20, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 322
May 20, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 265
May 20, 3 PM $ 0.0126
-0.20%
$ 1.26 million $ 333
May 20, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 258
May 20, 1 PM $ 0.0125
+0.67%
$ 1.25 million $ 325
May 20, 12 PM $ 0.0124
+1.63%
$ 1.24 million $ 326
May 20, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 333
May 20, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 384
May 20, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 401
May 20, 5 AM $ 0.0121
-1.58%
$ 1.21 million $ 412
May 20, 4 AM $ 0.0122
+0.00%
$ 1.22 million $ 408
May 20, 3 AM $ 0.0121
-1.81%
$ 1.21 million $ 386
May 20, 2 AM $ 0.0123
+1.01%
$ 1.23 million $ 313
May 20, 1 AM $ 0.0123
-0.03%
$ 1.23 million $ 304
May 20, 12 AM $ 0.0123
+2.63%
$ 1.23 million $ 297
May 19, 4 PM $ 0.0125
+2.55%
$ 1.25 million $ 326
May 19, 3 PM $ 0.0122
+0.34%
$ 1.22 million $ 262
May 19, 1 PM $ 0.0122
-0.01%
$ 1.22 million $ 392
May 19, 12 PM $ 0.0122
+0.29%
$ 1.22 million $ 385
May 19, 11 AM $ 0.0118
-5.18%
$ 1.18 million $ 367
May 19, 8 AM $ 0.0124
+0.00%
$ 1.24 million $ 405
May 19, 6 AM $ 0.0125
-0.18%
$ 1.25 million $ 385
May 19, 4 AM $ 0.012
+0.00%
$ -- $ 365
May 19, 3 AM $ 0.012
+1.02%
$ 1.2 million $ 361
May 19, 2 AM $ 0.0119
+0.00%
$ 1.19 million $ 361
May 19, 1 AM $ 0.0119
-6.62%
$ 1.19 million $ 370