Galaxy Chain Historical Data

GC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.015
+0.07%
$ 1.5 million $ 336
Mar 26, 10 AM $ 0.015
+0.07%
$ 1.5 million $ 335
Mar 26, 9 AM $ 0.015
+0.24%
$ 1.5 million $ 339
Mar 26, 8 AM $ 0.015
+0.03%
$ 1.5 million $ 205
Mar 26, 7 AM $ 0.015
+0.01%
$ 1.5 million $ 190
Mar 26, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 190
Mar 26, 5 AM $ 0.015
+0.12%
$ 1.5 million $ 194
Mar 26, 4 AM $ 0.0149
+0.06%
$ 1.49 million $ 192
Mar 26, 3 AM $ 0.0149
+0.00%
$ 1.49 million $ 167
Mar 26, 2 AM $ 0.015
+0.32%
$ 1.5 million $ 183
Mar 26, 1 AM $ 0.0149
+0.00%
$ 1.49 million $ 183
Mar 25, 10 PM $ 0.0149
+0.00%
$ 1.49 million $ 187
Mar 25, 9 PM $ 0.0149
+0.10%
$ 1.49 million $ 190
Mar 25, 4 PM $ 0.0149
-0.14%
$ 1.49 million $ 185
Mar 25, 3 PM $ 0.015
-0.47%
$ 1.5 million $ 184
Mar 25, 2 PM $ 0.0151
-9.91%
$ 1.51 million $ 206
Mar 25, 1 PM $ 0.0162
+0.00%
$ 1.62 million $ 190
Mar 25, 11 AM $ 0.0149
-0.20%
$ 1.49 million $ 202
Mar 25, 10 AM $ 0.0149
+0.38%
$ 1.49 million $ 211
Mar 25, 9 AM $ 0.0148
-0.07%
$ 1.48 million $ 187
Mar 25, 8 AM $ 0.0148
-0.03%
$ 1.48 million $ 187
Mar 25, 7 AM $ 0.0149
+0.12%
$ 1.49 million $ 289
Mar 25, 6 AM $ 0.0148
-0.16%
$ 1.48 million $ 340
Mar 25, 5 AM $ 0.0148
+0.06%
$ 1.48 million $ 359
Mar 25, 4 AM $ 0.0148
+0.16%
$ 1.48 million $ 365
Mar 25, 3 AM $ 0.0148
-0.16%
$ 1.48 million $ 409
Mar 25, 2 AM $ 0.0148
-0.09%
$ 1.48 million $ 451
Mar 25, 1 AM $ 0.0148
+0.00%
$ 1.48 million $ 452
Mar 25, 12 AM $ 0.0148
+0.07%
$ 1.48 million $ 451
Mar 24, 10 PM $ 0.0148
+0.00%
$ 1.48 million $ 440
Mar 24, 3 PM $ 0.0148
-0.07%
$ 1.48 million $ 452
Mar 24, 2 PM $ 0.0149
+0.06%
$ 1.49 million $ 453
Mar 24, 1 PM $ 0.0148
+0.18%
$ 1.48 million $ 492
Mar 24, 12 PM $ 0.0148
+0.08%
$ 1.48 million $ 502
Mar 24, 11 AM $ 0.0148
-0.04%
$ 1.48 million $ 489
Mar 24, 10 AM $ 0.0148
+0.06%
$ 1.48 million $ 518
Mar 24, 9 AM $ 0.0148
-0.23%
$ 1.48 million $ 520
Mar 24, 8 AM $ 0.0148
+0.67%
$ 1.48 million $ 550
Mar 24, 7 AM $ 0.0147
-0.06%
$ 1.47 million $ 448
Mar 24, 6 AM $ 0.0147
+0.01%
$ 1.47 million $ 393
Mar 24, 5 AM $ 0.0147
+0.15%
$ 1.47 million $ 423
Mar 24, 4 AM $ 0.0147
+0.02%
$ 1.47 million $ 376
Mar 24, 3 AM $ 0.0147
+0.20%
$ 1.47 million $ 375
Mar 24, 2 AM $ 0.0146
-0.23%
$ 1.46 million $ 315
Mar 24, 1 AM $ 0.0147
-0.04%
$ 1.47 million $ 320
Mar 23, 4 PM $ 0.0146
-0.06%
$ 1.46 million $ 314
Mar 23, 3 PM $ 0.0146
+0.15%
$ 1.46 million $ 314
Mar 23, 2 PM $ 0.0146
+0.27%
$ 1.46 million $ 362
Mar 23, 1 PM $ 0.0146
-0.06%
$ 1.46 million $ 333
Mar 23, 12 PM $ 0.0146
+0.00%
$ 1.46 million $ 308