Galaxy Chain Historical Data

GC Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0184
+2.30%
$ 1.84 million $ 1,851
May 4, 4 AM $ 0.018
+8.78%
$ 1.8 million $ 1,456
May 4, 3 AM $ 0.0166
+0.00%
$ 1.66 million $ 1,308
May 4, 1 AM $ 0.018
+7.36%
$ 1.8 million $ 1,300
May 3, 11 PM $ 0.0179
+0.00%
$ 1.79 million $ 1,260
May 3, 10 PM $ 0.0179
-0.12%
$ 1.79 million $ 1,261
May 3, 9 PM $ 0.0179
+7.11%
$ 1.79 million $ 1,209
May 3, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,016
May 3, 4 PM $ 0.0167
+0.00%
$ 1.67 million $ 985
May 3, 3 PM $ 0.0168
-6.11%
$ 1.68 million $ 886
May 3, 2 PM $ 0.0168
-0.27%
$ 1.68 million $ 440
May 3, 1 PM $ 0.0169
-3.81%
$ 1.69 million $ 385
May 3, 11 AM $ 0.0171
-0.94%
$ 1.71 million $ 339
May 3, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 325
May 3, 9 AM $ 0.0173
-0.17%
$ 1.73 million $ 324
May 3, 8 AM $ 0.0173
+3.34%
$ 1.73 million $ 287
May 3, 7 AM $ 0.0173
+0.00%
$ 1.73 million $ 293
May 3, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 432
May 3, 4 AM $ 0.0172
+2.09%
$ 1.72 million $ 420
May 3, 3 AM $ 0.017
+0.07%
$ 1.7 million $ 472
May 2, 9 PM $ 0.0164
-13.66%
$ 1.64 million $ 574
May 2, 8 PM $ 0.019
-0.22%
$ 1.9 million $ 561
May 2, 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 407
May 2, 5 PM $ 0.0162
-10.75%
$ 1.62 million $ 469
May 2, 4 PM $ 0.0182
+0.00%
$ 1.82 million $ 439
May 2, 3 PM $ 0.0179
+0.00%
$ 1.79 million $ 438
May 2, 2 PM $ 0.0179
+0.25%
$ 1.79 million $ 457
May 2, 11 AM $ 0.0181
-0.05%
$ 1.81 million $ 414
May 2, 10 AM $ 0.0181
-4.04%
$ 1.81 million $ 410
May 2, 9 AM $ 0.0189
-0.17%
$ 1.89 million $ 416
May 2, 8 AM $ 0.0189
+0.03%
$ 1.89 million $ 406
May 2, 7 AM $ 0.0189
+11.21%
$ 1.89 million $ 391
May 2, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 243
May 2, 3 AM $ 0.0191
+3.27%
$ 1.91 million $ 238
May 2, 2 AM $ 0.0186
+0.00%
$ 1.86 million $ 167
May 2, 1 AM $ 0.0185
+0.00%
$ 1.85 million $ 184
May 2, 12 AM $ 0.0185
-0.04%
$ 1.85 million $ 167
May 1, 3 PM $ 0.019
+0.00%
$ -- $ 137
May 1, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 124
May 1, 1 PM $ 0.0188
+0.00%
$ 1.88 million $ 115
May 1, 4 AM $ 0.0194
+0.00%
$ 1.94 million $ 222
May 1, 2 AM $ 0.0188
+0.00%
$ 1.88 million $ 136
May 1, 1 AM $ 0.0191
+0.00%
$ 1.91 million $ 123
Apr 30, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 180
Apr 30, 12 PM $ 0.0193
+0.00%
$ -- $ 187
Apr 30, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 107
Apr 30, 6 AM $ 0.0177
+0.35%
$ 1.77 million $ 100
Apr 30, 5 AM $ 0.0176
+0.04%
$ 1.76 million $ 100
Apr 30, 12 AM $ 0.0176
-0.01%
$ 1.76 million $ 107
Apr 29, 11 PM $ 0.0176
-0.09%
$ 1.76 million $ 103