Galaxy Chain Historical Data

GC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0177
-0.13%
$ 1.77 million $ 40
Apr 29, 3 PM $ 0.0176
-0.63%
$ 1.76 million $ 40
Apr 29, 2 PM $ 0.0177
+0.10%
$ 1.77 million $ 37
Apr 29, 1 PM $ 0.0177
-0.34%
$ 1.77 million $ 35
Apr 29, 12 PM $ 0.0177
+0.29%
$ 1.77 million $ 30
Apr 29, 11 AM $ 0.0177
+0.01%
$ 1.77 million $ 29
Apr 29, 10 AM $ 0.0177
+0.16%
$ 1.77 million $ 42
Apr 29, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 39
Apr 29, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 39
Apr 29, 6 AM $ 0.0177
+0.11%
$ 1.77 million $ 32
Apr 29, 5 AM $ 0.0177
+0.09%
$ 1.77 million $ 23
Apr 28, 10 PM $ 0.0177
+0.02%
$ 1.77 million $ 47
Apr 28, 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 46
Apr 28, 10 AM $ 0.0177
+0.02%
$ 1.77 million $ 47
Apr 28, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 58
Apr 28, 6 AM $ 0.0177
-0.04%
$ 1.77 million $ 58
Apr 28, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 57
Apr 28, 4 AM $ 0.0176
+0.01%
$ 1.76 million $ 59
Apr 27, 10 AM $ 0.0176
+0.04%
$ 1.76 million $ 85
Apr 27, 9 AM $ 0.0176
-0.12%
$ 1.76 million $ 81
Apr 27, 8 AM $ 0.0176
-0.21%
$ 1.76 million $ 60
Apr 27, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 60
Apr 27, 5 AM $ 0.0176
-0.05%
$ 1.76 million $ 58
Apr 27, 3 AM $ 0.0177
+0.01%
$ 1.77 million $ 50
Apr 27, 2 AM $ 0.0177
-0.09%
$ 1.77 million $ 47
Apr 27, 1 AM $ 0.0177
+0.06%
$ 1.77 million $ 13
Apr 26, 2 PM $ 0.0177
+0.00%
$ 1.77 million $ 16
Apr 26, 9 AM $ 0.0177
-0.04%
$ 1.77 million $ 19
Apr 26, 7 AM $ 0.0177
-0.02%
$ 1.77 million $ 16
Apr 26, 1 AM $ 0.0177
+0.07%
$ 1.77 million $ 27
Apr 26, 12 AM $ 0.0177
+0.00%
$ 1.77 million $ 24
Apr 25, 3 PM $ 0.0177
+0.14%
$ 1.77 million $ 24
Apr 25, 10 AM $ 0.0177
+0.12%
$ 1.77 million $ 61
Apr 25, 8 AM $ 0.0177
-0.09%
$ 1.77 million $ 60
Apr 25, 6 AM $ 0.0177
-0.05%
$ 1.77 million $ 71
Apr 25, 5 AM $ 0.0177
+0.05%
$ 1.77 million $ 73
Apr 25, 4 AM $ 0.0177
-0.08%
$ 1.77 million $ 71
Apr 25, 3 AM $ 0.0176
+0.00%
$ 1.76 million $ 62
Apr 24, 2 PM $ 0.0177
+0.03%
$ 1.77 million $ 55
Apr 24, 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 52
Apr 24, 12 PM $ 0.0177
+0.01%
$ 1.77 million $ 52
Apr 24, 7 AM $ 0.0177
-0.06%
$ 1.77 million $ 42
Apr 24, 6 AM $ 0.0177
-0.09%
$ 1.77 million $ 36
Apr 24, 5 AM $ 0.0177
+0.14%
$ 1.77 million $ 35
Apr 24, 4 AM $ 0.0177
+0.15%
$ 1.77 million $ 34
Apr 23, 11 PM $ 0.0177
+0.00%
$ 1.77 million $ 32
Apr 23, 1 PM $ 0.0177
+0.10%
$ 1.77 million $ 134
Apr 23, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 132
Apr 23, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 142
Apr 23, 8 AM $ 0.0177
-0.01%
$ 1.77 million $ 134