Galaxy Chain Historical Data

GC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0177
+0.06%
$ 1.77 million $ 127
Apr 23, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 128
Apr 23, 2 AM $ 0.0177
+0.00%
$ 1.77 million $ 146
Apr 22, 11 PM $ 0.0177
+0.00%
$ 1.77 million $ 143
Apr 22, 5 PM $ 0.0176
+0.00%
$ 1.76 million $ 46
Apr 22, 12 PM $ 0.0176
+0.18%
$ 1.76 million $ 49
Apr 22, 11 AM $ 0.0176
-0.12%
$ 1.76 million $ 50
Apr 22, 10 AM $ 0.0176
+0.17%
$ 1.76 million $ 41
Apr 22, 7 AM $ 0.0176
+0.12%
$ 1.76 million $ 43
Apr 22, 6 AM $ 0.0176
-0.11%
$ 1.76 million $ 41
Apr 22, 5 AM $ 0.0176
-0.12%
$ 1.76 million $ 37
Apr 22, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 36
Apr 22, 12 AM $ 0.0176
+0.09%
$ 1.76 million $ 19
Apr 21, 1 PM $ 0.0176
+0.00%
$ 1.76 million $ 14
Apr 21, 12 PM $ 0.0176
+0.00%
$ 1.76 million $ 13
Apr 21, 10 AM $ 0.0176
+0.00%
$ 1.76 million $ 11
Apr 21, 9 AM $ 0.0176
-0.05%
$ 1.76 million $ 33
Apr 21, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 236
Apr 20, 10 AM $ 0.0176
+0.00%
$ 1.76 million $ 259
Apr 20, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 248
Apr 20, 8 AM $ 0.0176
+0.24%
$ 1.76 million $ 168
Apr 20, 7 AM $ 0.0175
-0.20%
$ 1.75 million $ 159
Apr 20, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 167
Apr 19, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 85
Apr 19, 12 PM $ 0.0175
+0.02%
$ 1.75 million $ 68
Apr 19, 11 AM $ 0.0175
+0.00%
$ 1.75 million $ 61
Apr 19, 10 AM $ 0.0175
+0.00%
$ 1.75 million $ 57
Apr 19, 9 AM $ 0.0175
+0.02%
$ 1.75 million $ 55
Apr 19, 5 AM $ 0.0175
+0.18%
$ 1.75 million $ 45
Apr 19, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 36
Apr 19, 12 AM $ 0.0175
+0.00%
$ 1.75 million $ 42
Apr 18, 5 PM $ 0.0175
+0.00%
$ 1.75 million $ 35
Apr 18, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 32
Apr 18, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 33
Apr 18, 1 PM $ 0.0175
+0.19%
$ 1.75 million $ 33
Apr 18, 12 PM $ 0.0175
+0.05%
$ 1.75 million $ 31
Apr 18, 8 AM $ 0.0175
+0.01%
$ 1.75 million $ 272
Apr 18, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 274
Apr 18, 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 271
Apr 17, 4 PM $ 0.0175
-0.02%
$ 1.75 million $ 281
Apr 17, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 281
Apr 17, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 279
Apr 17, 12 PM $ 0.0175
+0.59%
$ 1.75 million $ 277
Apr 17, 10 AM $ 0.0175
+0.18%
$ 1.75 million $ 270
Apr 17, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 223
Apr 17, 8 AM $ 0.0176
-0.14%
$ 1.76 million $ 77
Apr 17, 7 AM $ 0.0176
+0.00%
$ 1.76 million $ 53
Apr 17, 6 AM $ 0.0176
-0.02%
$ 1.76 million $ 62
Apr 17, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 71
Apr 17, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 118