Galaxy Chain Historical Data

GC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0176
+0.00%
$ 1.76 million $ 117
Apr 16, 10 PM $ 0.0176
+0.00%
$ 1.76 million $ 110
Apr 16, 9 PM $ 0.0176
+0.00%
$ 1.76 million $ 109
Apr 16, 12 PM $ 0.0175
-0.12%
$ 1.75 million $ 120
Apr 16, 11 AM $ 0.0176
-0.07%
$ 1.76 million $ 118
Apr 16, 10 AM $ 0.0175
-0.09%
$ 1.75 million $ 111
Apr 16, 9 AM $ 0.0176
+0.01%
$ 1.76 million $ 109
Apr 16, 8 AM $ 0.0175
-0.12%
$ 1.75 million $ 126
Apr 16, 7 AM $ 0.0176
+0.12%
$ 1.76 million $ 133
Apr 16, 6 AM $ 0.0175
-0.05%
$ 1.75 million $ 119
Apr 16, 5 AM $ 0.0175
+0.00%
$ 1.75 million $ 113
Apr 16, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 116
Apr 16, 3 AM $ 0.0176
-0.11%
$ 1.76 million $ 190
Apr 16, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 191
Apr 16, 12 AM $ 0.0176
-0.01%
$ 1.76 million $ 179
Apr 15, 11 PM $ 0.0176
+0.00%
$ 1.76 million $ 180
Apr 15, 10 PM $ 0.0176
+0.00%
$ 1.76 million $ 180
Apr 15, 2 PM $ 0.0176
+0.00%
$ 1.76 million $ 177
Apr 15, 1 PM $ 0.0176
+0.00%
$ 1.76 million $ 174
Apr 15, 9 AM $ 0.0176
+0.09%
$ 1.76 million $ 194
Apr 15, 8 AM $ 0.0176
-0.07%
$ 1.76 million $ 174
Apr 15, 6 AM $ 0.0175
-0.22%
$ 1.75 million $ 167
Apr 15, 5 AM $ 0.0175
+0.15%
$ 1.75 million $ 166
Apr 15, 4 AM $ 0.0175
-0.03%
$ 1.75 million $ 104
Apr 15, 3 AM $ 0.0175
+0.35%
$ 1.75 million $ 62
Apr 15, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 60
Apr 15, 12 AM $ 0.0175
+0.00%
$ 1.75 million $ 61
Apr 14, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 60
Apr 14, 6 PM $ 0.0175
+0.00%
$ 1.75 million $ 59
Apr 14, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 58
Apr 14, 2 PM $ 0.0175
-0.41%
$ 1.75 million $ 64
Apr 14, 12 PM $ 0.0175
+0.31%
$ 1.75 million $ 59
Apr 14, 11 AM $ 0.0175
-0.08%
$ 1.75 million $ 53
Apr 14, 10 AM $ 0.0175
+0.15%
$ 1.75 million $ 33
Apr 14, 8 AM $ 0.0175
+0.00%
$ 1.75 million $ 39
Apr 14, 7 AM $ 0.0175
+0.00%
$ 1.75 million $ 40
Apr 14, 6 AM $ 0.0175
+0.00%
$ 1.75 million $ 39
Apr 14, 4 AM $ 0.0175
-0.07%
$ 1.75 million $ 57
Apr 14, 3 AM $ 0.0175
+0.04%
$ 1.75 million $ 46
Apr 13, 12 PM $ 0.0175
+0.03%
$ 1.75 million $ 174
Apr 13, 11 AM $ 0.0175
+0.00%
$ 1.75 million $ 174
Apr 13, 10 AM $ 0.0175
+0.00%
$ 1.75 million $ 175
Apr 13, 9 AM $ 0.0175
+0.13%
$ 1.75 million $ 175
Apr 13, 8 AM $ 0.0175
-0.06%
$ 1.75 million $ 171
Apr 13, 6 AM $ 0.0175
-0.01%
$ 1.75 million $ 167
Apr 13, 5 AM $ 0.0175
+0.04%
$ 1.75 million $ 158
Apr 13, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 145
Apr 13, 1 AM $ 0.0174
-0.14%
$ 1.74 million $ 156
Apr 13, 12 AM $ 0.0174
+0.10%
$ 1.74 million $ 155
Apr 12, 2 PM $ 0.0174
-0.03%
$ 1.74 million $ 109