Galaxy Chain Historical Data

GC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00289
-0.03%
$ 289,139 $ 1,106
Jan 28, 3 PM $ 0.00289
+0.14%
$ 288,918 $ 1,102
Jan 28, 2 PM $ 0.00287
+0.09%
$ 288,653 $ 1,088
Jan 28, 1 PM $ 0.00287
+0.64%
$ 286,861 $ 1,027
Jan 28, 12 PM $ 0.00285
+0.38%
$ 284,852 $ 936
Jan 28, 11 AM $ 0.00283
+0.34%
$ 283,488 $ 899
Jan 28, 10 AM $ 0.00283
+0.40%
$ 282,516 $ 846
Jan 28, 9 AM $ 0.00281
+0.64%
$ 281,334 $ 784
Jan 28, 8 AM $ 0.00279
+0.67%
$ 278,512 $ 748
Jan 28, 7 AM $ 0.00278
+0.53%
$ 277,667 $ 644
Jan 28, 6 AM $ 0.00276
+0.91%
$ 276,152 $ 576
Jan 28, 5 AM $ 0.00274
+2.26%
$ 273,623 $ 477
Jan 28, 4 AM $ 0.00268
+0.63%
$ 267,837 $ 275
Jan 28, 3 AM $ 0.00266
+0.71%
$ 266,090 $ 222
Jan 28, 2 AM $ 0.00264
+0.32%
$ 264,357 $ 3,363
Jan 28, 1 AM $ 0.00263
+1.25%
$ 262,999 $ 3,286
Jan 28, 12 AM $ 0.00262
+0.20%
$ 261,731 $ 3,225
Jan 27, 11 PM $ 0.00261
+0.00%
$ 261,253 $ 3,182
Jan 27, 6 PM $ 0.00261
-0.11%
$ 260,766 $ 3,183
Jan 27, 5 PM $ 0.00261
+0.35%
$ 261,058 $ 3,168
Jan 27, 4 PM $ 0.00261
+0.12%
$ 260,789 $ 3,169
Jan 27, 3 PM $ 0.00261
+1.02%
$ 260,525 $ 3,158
Jan 27, 2 PM $ 0.00258
+0.23%
$ 257,640 $ 3,037
Jan 27, 1 PM $ 0.00257
+0.97%
$ 257,416 $ 2,984
Jan 27, 12 PM $ 0.00256
+1.33%
$ 256,191 $ 2,919
Jan 27, 11 AM $ 0.00253
+1.03%
$ 252,843 $ 2,781
Jan 27, 10 AM $ 0.00251
+0.37%
$ 250,574 $ 2,692
Jan 27, 9 AM $ 0.00249
+1.29%
$ 249,484 $ 2,635
Jan 26, 3 PM $ 0.00227
+0.00%
$ 227,459 $ 1,736
Jan 26, 2 PM $ 0.00227
+0.24%
$ 227,119 $ 1,737
Jan 26, 1 PM $ 0.00227
+0.48%
$ 226,699 $ 1,705
Jan 26, 12 PM $ 0.00225
+0.24%
$ 225,320 $ 1,652
Jan 26, 11 AM $ 0.00225
+0.97%
$ 224,668 $ 1,621
Jan 26, 10 AM $ 0.00222
+0.33%
$ 222,431 $ 1,518
Jan 26, 9 AM $ 0.00222
+2.85%
$ 221,694 $ 1,478
Jan 26, 8 AM $ 0.00215
+2.41%
$ 215,441 $ 1,180
Jan 26, 7 AM $ 0.0021
+1.83%
$ 210,155 $ 953
Jan 26, 6 AM $ 0.00206
+2.54%
$ 206,357 $ 783
Jan 26, 5 AM $ 0.00202
+2.28%
$ 202,403 $ 594
Jan 26, 4 AM $ 0.002
+2.95%
$ 199,889 $ 402
Jan 26, 3 AM $ 0.00194
+3.63%
$ 194,158 $ 255
Jan 26, 2 AM $ 0.00193
+1.22%
$ 192,866 $ 1,862
Jan 26, 1 AM $ 0.00191
+0.70%
$ 190,633 $ 1,750
Jan 26, 12 AM $ 0.00189
-0.04%
$ 189,132 $ 1,677
Jan 25, 11 PM $ 0.00189
+0.21%
$ 188,863 $ 1,662
Jan 25, 10 PM $ 0.00188
+0.00%
$ 188,184 $ 1,634
Jan 25, 9 PM $ 0.00188
+0.00%
$ 188,186 $ 1,636
Jan 25, 8 PM $ 0.00188
+0.00%
$ 188,476 $ 1,634
Jan 25, 7 PM $ 0.00188
+0.18%
$ 188,376 $ 1,630
Jan 25, 5 PM $ 0.00188
+0.51%
$ 188,442 $ 1,625