Galaxy Chain Historical Data

GC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0174
-0.03%
$ 1.74 million $ 109
Apr 12, 1 PM $ 0.0174
+0.28%
$ 1.74 million $ 107
Apr 12, 11 AM $ 0.0174
+0.00%
$ 1.74 million $ 27
Apr 12, 10 AM $ 0.0174
+0.07%
$ 1.74 million $ 96
Apr 12, 7 AM $ 0.0174
+0.00%
$ 1.74 million $ 169
Apr 12, 5 AM $ 0.0174
+0.00%
$ 1.74 million $ 201
Apr 12, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 203
Apr 12, 12 AM $ 0.0174
+0.00%
$ 1.74 million $ 207
Apr 11, 1 PM $ 0.0174
+0.18%
$ 1.74 million $ 215
Apr 11, 11 AM $ 0.0174
-0.15%
$ 1.74 million $ 210
Apr 11, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 140
Apr 11, 8 AM $ 0.0173
+0.10%
$ 1.73 million $ 116
Apr 11, 7 AM $ 0.0173
+0.05%
$ 1.73 million $ 79
Apr 11, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 55
Apr 11, 3 AM $ 0.0173
+0.02%
$ 1.73 million $ 55
Apr 10, 5 PM $ 0.0173
+0.03%
$ 1.73 million $ 44
Apr 10, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 57
Apr 10, 9 AM $ 0.0173
+0.02%
$ 1.73 million $ 66
Apr 10, 8 AM $ 0.0173
+0.00%
$ 1.73 million $ 62
Apr 10, 4 AM $ 0.0173
+0.02%
$ 1.73 million $ 59
Apr 10, 3 AM $ 0.0173
+0.00%
$ 1.73 million $ 63
Apr 10, 2 AM $ 0.0173
-0.08%
$ 1.73 million $ 63
Apr 9, 12 PM $ 0.0173
-0.22%
$ 1.73 million $ 86
Apr 9, 11 AM $ 0.0173
+0.11%
$ 1.73 million $ 81
Apr 9, 10 AM $ 0.0173
+0.06%
$ 1.73 million $ 77
Apr 9, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 91
Apr 9, 8 AM $ 0.0173
+0.00%
$ 1.73 million $ 161
Apr 9, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 181
Apr 9, 3 AM $ 0.0173
+0.00%
$ 1.73 million $ 200
Apr 8, 1 PM $ 0.0172
+0.00%
$ 1.72 million $ 300
Apr 8, 12 PM $ 0.0172
+0.14%
$ 1.72 million $ 417
Apr 8, 10 AM $ 0.0172
+0.11%
$ 1.72 million $ 482
Apr 8, 9 AM $ 0.0172
+0.33%
$ 1.72 million $ 447
Apr 8, 8 AM $ 0.0172
-0.01%
$ 1.72 million $ 442
Apr 8, 7 AM $ 0.0172
+0.06%
$ 1.72 million $ 480
Apr 8, 6 AM $ 0.0171
-0.21%
$ 1.71 million $ 474
Apr 8, 5 AM $ 0.0171
-0.04%
$ 1.71 million $ 460
Apr 8, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 450
Apr 8, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 460
Apr 8, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 452
Apr 8, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 453
Apr 8, 12 AM $ 0.0172
+0.27%
$ 1.72 million $ 446
Apr 7, 3 PM $ 0.0172
+0.00%
$ 1.72 million $ 455
Apr 7, 2 PM $ 0.0172
+0.34%
$ 1.72 million $ 455
Apr 7, 1 PM $ 0.0171
+0.63%
$ 1.71 million $ 381
Apr 7, 12 PM $ 0.0171
+0.13%
$ 1.71 million $ 276
Apr 7, 11 AM $ 0.0171
+0.10%
$ 1.71 million $ 230
Apr 7, 10 AM $ 0.017
+0.19%
$ 1.7 million $ 244
Apr 7, 9 AM $ 0.017
-0.02%
$ 1.7 million $ 193
Apr 7, 8 AM $ 0.017
-0.09%
$ 1.7 million $ 203