Galaxy Chain Historical Data

GC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.017
-0.09%
$ 1.7 million $ 203
Apr 7, 4 AM $ 0.017
-0.11%
$ 1.7 million $ 226
Apr 7, 3 AM $ 0.017
-0.09%
$ 1.7 million $ 224
Apr 6, 4 PM $ 0.0169
+0.00%
$ 1.69 million $ 343
Apr 6, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 347
Apr 6, 12 PM $ 0.0169
+0.00%
$ 1.69 million $ 319
Apr 6, 11 AM $ 0.0169
+0.06%
$ 1.69 million $ 316
Apr 6, 9 AM $ 0.0168
-0.34%
$ 1.68 million $ 307
Apr 6, 8 AM $ 0.0169
-0.04%
$ 1.69 million $ 299
Apr 6, 7 AM $ 0.0169
+0.13%
$ 1.69 million $ 249
Apr 6, 6 AM $ 0.0168
-0.07%
$ 1.68 million $ 244
Apr 6, 4 AM $ 0.0168
-0.08%
$ 1.68 million $ 299
Apr 6, 3 AM $ 0.0168
+0.36%
$ 1.68 million $ 294
Apr 5, 3 PM $ 0.0168
-0.01%
$ 1.68 million $ 168
Apr 5, 2 PM $ 0.0168
+0.00%
$ 1.68 million $ 197
Apr 5, 1 PM $ 0.0168
-0.14%
$ 1.68 million $ 202
Apr 5, 12 PM $ 0.0167
-0.05%
$ 1.67 million $ 187
Apr 5, 11 AM $ 0.0168
+0.00%
$ 1.68 million $ 245
Apr 5, 10 AM $ 0.0168
+0.05%
$ 1.68 million $ 334
Apr 5, 9 AM $ 0.0167
+0.03%
$ 1.67 million $ 350
Apr 5, 8 AM $ 0.0167
-0.05%
$ 1.67 million $ 551
Apr 5, 7 AM $ 0.0167
-0.24%
$ 1.67 million $ 615
Apr 5, 6 AM $ 0.0168
+0.18%
$ 1.68 million $ 946
Apr 5, 5 AM $ 0.0167
+0.08%
$ 1.67 million $ 1,078
Apr 4, 3 PM $ 0.0167
+0.02%
$ 1.67 million $ 1,385
Apr 4, 2 PM $ 0.0167
+0.00%
$ 1.67 million $ 1,361
Apr 4, 12 PM $ 0.0166
-0.26%
$ 1.66 million $ 1,369
Apr 4, 11 AM $ 0.0168
+0.64%
$ 1.68 million $ 1,314
Apr 4, 10 AM $ 0.0167
+0.37%
$ 1.67 million $ 1,239
Apr 4, 9 AM $ 0.0166
+0.70%
$ 1.66 million $ 1,185
Apr 4, 8 AM $ 0.0165
+0.56%
$ 1.65 million $ 1,073
Apr 4, 7 AM $ 0.0164
+0.38%
$ 1.64 million $ 1,062
Apr 4, 6 AM $ 0.0164
+1.07%
$ 1.64 million $ 1,011
Apr 4, 5 AM $ 0.0162
+0.40%
$ 1.62 million $ 1,017
Apr 4, 4 AM $ 0.0161
+0.22%
$ 1.61 million $ 993
Apr 4, 3 AM $ 0.0161
+0.14%
$ 1.61 million $ 965
Apr 4, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,127
Apr 3, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 1,132
Apr 3, 4 PM $ 0.016
+0.05%
$ 1.6 million $ 1,126
Apr 3, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,090
Apr 3, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 1,052
Apr 3, 10 AM $ 0.016
+0.08%
$ 1.6 million $ 1,144
Apr 3, 9 AM $ 0.016
+0.03%
$ 1.6 million $ 1,120
Apr 3, 8 AM $ 0.0159
+0.25%
$ 1.59 million $ 1,073
Apr 3, 7 AM $ 0.0159
+0.08%
$ 1.59 million $ 1,034
Apr 3, 6 AM $ 0.0159
+0.98%
$ 1.59 million $ 974
Apr 3, 5 AM $ 0.0157
+0.11%
$ 1.57 million $ 614
Apr 3, 4 AM $ 0.0157
+0.36%
$ 1.57 million $ 597
Apr 3, 3 AM $ 0.0156
+0.27%
$ 1.56 million $ 401
Apr 3, 2 AM $ 0.0156
+0.04%
$ 1.56 million $ 435