Galaxy Chain Historical Data

GC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0156
-0.25%
$ 1.56 million $ 401
Apr 2, 2 PM $ 0.0156
+0.18%
$ 1.56 million $ 402
Apr 2, 1 PM $ 0.0156
+0.03%
$ 1.56 million $ 390
Apr 2, 11 AM $ 0.0156
+0.18%
$ 1.56 million $ 365
Apr 2, 10 AM $ 0.0156
+0.19%
$ 1.56 million $ 206
Apr 2, 9 AM $ 0.0155
+0.11%
$ 1.55 million $ 158
Apr 2, 8 AM $ 0.0155
+0.14%
$ 1.55 million $ 149
Apr 2, 7 AM $ 0.0155
+0.00%
$ 1.55 million $ 133
Apr 2, 6 AM $ 0.0155
-0.09%
$ 1.55 million $ 128
Apr 2, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 143
Apr 2, 4 AM $ 0.0155
+0.08%
$ 1.55 million $ 196
Apr 2, 3 AM $ 0.0155
+0.11%
$ 1.55 million $ 214
Apr 2, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 181
Apr 1, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 182
Apr 1, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 178
Apr 1, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 180
Apr 1, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 203
Apr 1, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 198
Apr 1, 7 AM $ 0.0155
+0.05%
$ 1.55 million $ 197
Apr 1, 6 AM $ 0.0154
-0.28%
$ 1.54 million $ 182
Apr 1, 5 AM $ 0.0154
+0.48%
$ 1.54 million $ 155
Apr 1, 4 AM $ 0.0154
-0.12%
$ 1.54 million $ 93
Apr 1, 3 AM $ 0.0154
+0.05%
$ 1.54 million $ 76
Apr 1, 1 AM $ 0.0154
+0.00%
$ 1.54 million $ 65
Mar 31, 4 PM $ 0.0154
+0.00%
$ 1.54 million $ 66
Mar 31, 3 PM $ 0.0154
+0.00%
$ 1.54 million $ 64
Mar 31, 12 PM $ 0.0154
+0.04%
$ 1.54 million $ 66
Mar 31, 10 AM $ 0.0154
+0.00%
$ 1.54 million $ 42
Mar 31, 3 AM $ 0.0154
+0.00%
$ 1.54 million $ 290
Mar 30, 2 PM $ 0.0154
+0.00%
$ 1.54 million $ 403
Mar 30, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 397
Mar 30, 9 AM $ 0.0153
+0.37%
$ 1.53 million $ 456
Mar 30, 8 AM $ 0.0153
+0.01%
$ 1.53 million $ 343
Mar 30, 7 AM $ 0.0153
+0.00%
$ 1.53 million $ 297
Mar 30, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 278
Mar 30, 5 AM $ 0.0153
+0.07%
$ 1.53 million $ 274
Mar 30, 4 AM $ 0.0152
+0.08%
$ 1.52 million $ 259
Mar 30, 2 AM $ 0.0152
-0.20%
$ 1.52 million $ 166
Mar 30, 1 AM $ 0.0152
+0.00%
$ 1.52 million $ 135
Mar 29, 1 PM $ 0.0152
+0.08%
$ 1.52 million $ 147
Mar 29, 11 AM $ 0.0151
+0.00%
$ 1.51 million $ 50
Mar 29, 3 AM $ 0.0151
+0.00%
$ 1.51 million $ 134
Mar 29, 1 AM $ 0.0151
-0.08%
$ 1.51 million $ 122
Mar 29, 12 AM $ 0.0151
-0.05%
$ 1.51 million $ 123
Mar 28, 11 PM $ 0.0151
+0.00%
$ 1.51 million $ 115
Mar 28, 1 PM $ 0.0151
+0.00%
$ 1.51 million $ 118
Mar 28, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 150
Mar 28, 9 AM $ 0.0152
+0.31%
$ 1.52 million $ 174
Mar 28, 8 AM $ 0.0151
+0.23%
$ 1.51 million $ 154
Mar 28, 7 AM $ 0.0151
+0.00%
$ 1.51 million $ 126