Galaxy Chain Historical Data

GC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000844
+0.60%
$ 84,429 $ 1,177
Jan 20, 10 PM $ 0.000839
+0.00%
$ 83,943 $ 1,138
Jan 20, 5 PM $ 0.000838
+0.26%
$ 83,807 $ 1,135
Jan 20, 4 PM $ 0.000835
+0.11%
$ 83,486 $ 1,121
Jan 20, 3 PM $ 0.000833
+0.13%
$ 83,346 $ 1,102
Jan 20, 2 PM $ 0.000833
+0.48%
$ 83,310 $ 1,092
Jan 20, 1 PM $ 0.000828
+0.79%
$ 82,837 $ 1,075
Jan 20, 12 PM $ 0.000823
+1.51%
$ 82,261 $ 1,022
Jan 20, 11 AM $ 0.00081
+0.39%
$ 81,039 $ 935
Jan 20, 10 AM $ 0.000807
+0.52%
$ 80,696 $ 925
Jan 20, 9 AM $ 0.000802
+0.71%
$ 80,222 $ 892
Jan 20, 8 AM $ 0.000797
+0.72%
$ 79,656 $ 852
Jan 20, 7 AM $ 0.000791
+0.88%
$ 79,100 $ 812
Jan 20, 6 AM $ 0.000784
+0.41%
$ 78,407 $ 764
Jan 20, 5 AM $ 0.000781
+0.27%
$ 78,072 $ 742
Jan 20, 4 AM $ 0.000777
+0.49%
$ 77,741 $ 727
Jan 20, 3 AM $ 0.000774
+0.48%
$ 77,427 $ 699
Jan 20, 2 AM $ 0.00077
+0.20%
$ 77,003 $ 677
Jan 20, 1 AM $ 0.000769
+0.21%
$ 76,937 $ 669
Jan 20, 12 AM $ 0.000769
+0.30%
$ 76,876 $ 661
Jan 19, 8 PM $ 0.000767
+0.00%
$ 76,673 $ 652
Jan 19, 7 PM $ 0.000766
+0.12%
$ 76,637 $ 650
Jan 19, 6 PM $ 0.000764
+0.14%
$ 76,428 $ 641
Jan 19, 5 PM $ 0.000762
-0.10%
$ 76,232 $ 635
Jan 19, 4 PM $ 0.000762
+0.10%
$ 76,187 $ 629
Jan 19, 3 PM $ 0.000761
+0.65%
$ 76,144 $ 618
Jan 19, 2 PM $ 0.000756
+0.24%
$ 75,666 $ 592
Jan 19, 1 PM $ 0.000753
+1.37%
$ 75,337 $ 570
Jan 19, 12 PM $ 0.000743
+1.12%
$ 74,325 $ 498
Jan 19, 11 AM $ 0.000732
-0.11%
$ 73,228 $ 449
Jan 19, 10 AM $ 0.000731
+0.63%
$ 73,139 $ 435
Jan 19, 9 AM $ 0.000726
+1.81%
$ 72,520 $ 395
Jan 19, 8 AM $ 0.000713
+3.66%
$ 71,277 $ 314
Jan 19, 7 AM $ 0.000688
+0.38%
$ 68,760 $ 155
Jan 19, 6 AM $ 0.000685
+0.11%
$ 68,507 $ 144
Jan 19, 5 AM $ 0.000684
+0.28%
$ 68,389 $ 137
Jan 19, 4 AM $ 0.00068
+0.88%
$ 68,035 $ 107
Jan 19, 3 AM $ 0.000674
+0.71%
$ 67,445 $ 71
Jan 19, 2 AM $ 0.00067
+0.48%
$ 67,023 $ 328
Jan 19, 1 AM $ 0.000667
+0.10%
$ 66,334 $ 301
Jan 19, 12 AM $ 0.000666
+0.31%
$ 66,554 $ 298
Jan 18, 11 PM $ 0.000667
+0.00%
$ 66,688 $ 286
Jan 18, 8 PM $ 0.000661
+0.00%
$ 66,116 $ 284
Jan 18, 4 PM $ 0.000664
+0.44%
$ 66,409 $ 281
Jan 18, 3 PM $ 0.000659
-0.59%
$ 65,929 $ 271
Jan 18, 2 PM $ 0.000659
+0.34%
$ 65,905 $ 265
Jan 18, 1 PM $ 0.000656
+0.45%
$ 65,619 $ 250
Jan 18, 12 PM $ 0.000653
+0.35%
$ 65,291 $ 236
Jan 18, 11 AM $ 0.00065
-0.05%
$ 64,972 $ 218
Jan 18, 10 AM $ 0.000649
+0.78%
$ 64,923 $ 202