Galaxy Chain Historical Data

GC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00893
-0.03%
$ 893,395 $ 674
Mar 1, 3 PM $ 0.00893
-0.03%
$ 893,090 $ 671
Mar 1, 2 PM $ 0.00893
+0.20%
$ 892,861 $ 664
Mar 1, 1 PM $ 0.00891
-0.07%
$ 890,790 $ 608
Mar 1, 12 PM $ 0.00891
+0.07%
$ 891,402 $ 604
Mar 1, 11 AM $ 0.0089
+0.10%
$ 889,954 $ 580
Mar 1, 10 AM $ 0.00889
+0.02%
$ 888,897 $ 563
Mar 1, 9 AM $ 0.00889
+0.14%
$ 888,921 $ 550
Mar 1, 8 AM $ 0.00888
+0.63%
$ 887,753 $ 505
Mar 1, 7 AM $ 0.00882
+0.26%
$ 881,976 $ 365
Mar 1, 6 AM $ 0.00879
+0.10%
$ 879,446 $ 311
Mar 1, 5 AM $ 0.00879
+0.49%
$ 878,590 $ 281
Mar 1, 4 AM $ 0.00874
+0.44%
$ 874,291 $ 127
Mar 1, 3 AM $ 0.0087
+0.09%
$ 869,891 $ 69
Mar 1, 2 AM $ 0.00869
+0.18%
$ 868,950 $ 1,394
Mar 1, 1 AM $ 0.00866
-0.06%
$ 866,465 $ 1,358
Mar 1, 12 AM $ 0.00866
+0.00%
$ 866,145 $ 1,310
Feb 28, 6 PM $ 0.00866
-0.10%
$ 865,554 $ 1,303
Feb 28, 5 PM $ 0.00865
+0.19%
$ 864,552 $ 1,247
Feb 28, 4 PM $ 0.00862
+0.00%
$ 862,406 $ 1,201
Feb 28, 3 PM $ 0.00863
+0.23%
$ 862,951 $ 1,196
Feb 28, 2 PM $ 0.00851
+0.00%
$ 850,754 $ 1,092
Feb 28, 1 PM $ 0.00856
+0.51%
$ 855,635 $ 992
Feb 28, 12 PM $ 0.00851
+0.02%
$ 850,512 $ 882
Feb 28, 11 AM $ 0.0085
+0.55%
$ 850,051 $ 870
Feb 28, 10 AM $ 0.00845
+0.49%
$ 844,953 $ 738
Feb 28, 9 AM $ 0.00841
+0.34%
$ 840,661 $ 621
Feb 28, 8 AM $ 0.00837
+0.31%
$ 837,405 $ 505
Feb 27, 5 PM $ 0.00818
+0.00%
$ 818,156 $ 1,502
Feb 27, 4 PM $ 0.00818
+0.52%
$ 817,780 $ 1,498
Feb 27, 3 PM $ 0.00814
+0.04%
$ 814,134 $ 1,403
Feb 27, 2 PM $ 0.00814
+0.17%
$ 813,884 $ 1,391
Feb 27, 1 PM $ 0.00812
+0.08%
$ 812,422 $ 1,366
Feb 27, 12 PM $ 0.00812
+0.40%
$ 812,317 $ 1,344
Feb 27, 11 AM $ 0.00809
+0.40%
$ 809,394 $ 1,265
Feb 27, 4 AM $ 0.00795
+0.50%
$ 795,289 $ 604
Feb 26, 10 AM $ 0.0077
+0.09%
$ 769,882 $ 227
Feb 26, 9 AM $ 0.0077
+0.37%
$ 769,563 $ 225
Feb 26, 8 AM $ 0.00767
+0.25%
$ 766,875 $ 120
Feb 26, 7 AM $ 0.00765
+0.30%
$ 764,974 $ 87
Feb 26, 6 AM $ 0.00763
+0.01%
$ 762,680 $ 24
Feb 26, 5 AM $ 0.00762
-0.10%
$ 762,174 $ 21
Feb 26, 4 AM $ 0.00762
+0.00%
$ 762,119 $ 10
Feb 26, 3 AM $ 0.00762
+0.12%
$ 762,075 $ 7
Feb 26, 12 AM $ 0.00761
+0.00%
$ 761,261 $ 676
Feb 25, 10 PM $ 0.00757
+0.00%
$ 757,096 $ 665
Feb 25, 9 PM $ 0.00757
+0.00%
$ 757,096 $ 651
Feb 25, 3 PM $ 0.00755
+0.25%
$ 755,035 $ 576
Feb 25, 2 PM $ 0.00753
+0.00%
$ 752,786 $ 507
Feb 25, 1 PM $ 0.00754
+0.03%
$ 753,922 $ 502