Galaxy Chain Historical Data

GC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0148
-0.04%
$ 1.48 million $ 489
Mar 24, 10 AM $ 0.0148
+0.06%
$ 1.48 million $ 518
Mar 24, 9 AM $ 0.0148
-0.23%
$ 1.48 million $ 520
Mar 24, 8 AM $ 0.0148
+0.67%
$ 1.48 million $ 550
Mar 24, 7 AM $ 0.0147
-0.06%
$ 1.47 million $ 448
Mar 24, 6 AM $ 0.0147
+0.01%
$ 1.47 million $ 393
Mar 24, 5 AM $ 0.0147
+0.15%
$ 1.47 million $ 423
Mar 24, 4 AM $ 0.0147
+0.02%
$ 1.47 million $ 376
Mar 24, 3 AM $ 0.0147
+0.20%
$ 1.47 million $ 375
Mar 24, 2 AM $ 0.0146
-0.23%
$ 1.46 million $ 315
Mar 24, 1 AM $ 0.0147
-0.04%
$ 1.47 million $ 320
Mar 23, 4 PM $ 0.0146
-0.06%
$ 1.46 million $ 314
Mar 23, 3 PM $ 0.0146
+0.15%
$ 1.46 million $ 314
Mar 23, 2 PM $ 0.0146
+0.27%
$ 1.46 million $ 362
Mar 23, 1 PM $ 0.0146
-0.06%
$ 1.46 million $ 333
Mar 23, 12 PM $ 0.0146
+0.00%
$ 1.46 million $ 308
Mar 23, 11 AM $ 0.0146
+0.11%
$ 1.46 million $ 300
Mar 23, 10 AM $ 0.0146
+0.20%
$ 1.46 million $ 282
Mar 23, 9 AM $ 0.0146
+0.01%
$ 1.46 million $ 354
Mar 23, 8 AM $ 0.0146
+0.47%
$ 1.46 million $ 370
Mar 23, 7 AM $ 0.0145
-0.40%
$ 1.45 million $ 330
Mar 23, 6 AM $ 0.0146
+0.39%
$ 1.46 million $ 341
Mar 23, 5 AM $ 0.0145
+0.13%
$ 1.45 million $ 305
Mar 23, 4 AM $ 0.0145
+0.05%
$ 1.45 million $ 327
Mar 23, 3 AM $ 0.0145
+0.01%
$ 1.45 million $ 325
Mar 23, 2 AM $ 0.0145
-0.05%
$ 1.45 million $ 328
Mar 23, 1 AM $ 0.0145
+0.03%
$ 1.45 million $ 322
Mar 23, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 318
Mar 22, 5 PM $ 0.0145
+0.00%
$ 1.45 million $ 369
Mar 22, 4 PM $ 0.0145
-0.01%
$ 1.45 million $ 368
Mar 22, 3 PM $ 0.0145
+0.21%
$ 1.45 million $ 363
Mar 22, 2 PM $ 0.0145
+0.09%
$ 1.45 million $ 320
Mar 22, 1 PM $ 0.0145
+0.10%
$ 1.45 million $ 311
Mar 22, 12 PM $ 0.0145
-0.15%
$ 1.45 million $ 345
Mar 22, 11 AM $ 0.0145
-0.02%
$ 1.45 million $ 351
Mar 22, 10 AM $ 0.0145
+0.35%
$ 1.45 million $ 365
Mar 22, 9 AM $ 0.0144
+0.15%
$ 1.44 million $ 284
Mar 22, 8 AM $ 0.0144
+0.08%
$ 1.44 million $ 287
Mar 22, 7 AM $ 0.0144
-0.02%
$ 1.44 million $ 285
Mar 22, 6 AM $ 0.0144
+0.07%
$ 1.44 million $ 285
Mar 22, 5 AM $ 0.0144
-0.03%
$ 1.44 million $ 285
Mar 22, 4 AM $ 0.0144
+0.18%
$ 1.44 million $ 297
Mar 22, 3 AM $ 0.0143
+0.15%
$ 1.43 million $ 317
Mar 22, 2 AM $ 0.0143
-0.21%
$ 1.43 million $ 338
Mar 22, 12 AM $ 0.0144
+0.00%
$ 1.44 million $ 393
Mar 21, 11 PM $ 0.0144
-0.04%
$ 1.44 million $ 390
Mar 21, 5 PM $ 0.0143
+0.00%
$ 1.43 million $ 345
Mar 21, 4 PM $ 0.0143
-0.09%
$ 1.43 million $ 348
Mar 21, 3 PM $ 0.0143
-0.14%
$ 1.43 million $ 348
Mar 21, 2 PM $ 0.0143
+0.14%
$ 1.43 million $ 369