Galaxy Chain Historical Data

GC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00754
+0.03%
$ 753,922 $ 502
Feb 25, 12 PM $ 0.00753
+0.05%
$ 752,736 $ 493
Feb 25, 11 AM $ 0.00753
+0.10%
$ 752,906 $ 482
Feb 25, 10 AM $ 0.00751
+0.00%
$ 751,088 $ 456
Feb 25, 9 AM $ 0.00751
+0.36%
$ 750,874 $ 446
Feb 25, 8 AM $ 0.00748
+0.64%
$ 748,092 $ 372
Feb 25, 7 AM $ 0.00742
+0.49%
$ 742,402 $ 232
Feb 25, 6 AM $ 0.00739
-0.02%
$ 738,848 $ 112
Feb 25, 5 AM $ 0.00739
+0.30%
$ 739,348 $ 94
Feb 25, 4 AM $ 0.0074
+0.30%
$ 739,568 $ 69
Feb 25, 3 AM $ 0.00737
-0.21%
$ 737,254 $ 61
Feb 25, 12 AM $ 0.00733
+0.00%
$ 733,392 $ 47
Feb 24, 10 PM $ 0.00732
+0.00%
$ 732,349 $ 855
Feb 24, 8 PM $ 0.00732
+0.00%
$ 731,528 $ 847
Feb 24, 4 PM $ 0.00729
-0.92%
$ 728,771 $ 834
Feb 24, 3 PM $ 0.0073
+0.00%
$ 730,394 $ 833
Feb 24, 2 PM $ 0.00731
+0.00%
$ 731,244 $ 828
Feb 24, 1 PM $ 0.00731
+0.07%
$ 731,320 $ 821
Feb 24, 12 PM $ 0.0073
-0.05%
$ 730,289 $ 817
Feb 24, 11 AM $ 0.00731
+0.34%
$ 731,114 $ 816
Feb 24, 10 AM $ 0.0073
+0.24%
$ 729,835 $ 791
Feb 24, 9 AM $ 0.00729
+0.26%
$ 728,584 $ 744
Feb 24, 8 AM $ 0.00726
+0.51%
$ 726,326 $ 690
Feb 24, 7 AM $ 0.00723
+0.05%
$ 723,369 $ 663
Feb 24, 6 AM $ 0.00724
+0.48%
$ 723,816 $ 626
Feb 24, 5 AM $ 0.0072
+0.10%
$ 720,390 $ 547
Feb 24, 3 AM $ 0.00721
+0.14%
$ 720,639 $ 501
Feb 24, 12 AM $ 0.00719
+0.00%
$ 719,115 $ 486
Feb 23, 3 PM $ 0.00719
+0.24%
$ 719,266 $ 447
Feb 23, 2 PM $ 0.00718
+0.09%
$ 717,713 $ 443
Feb 23, 1 PM $ 0.00717
+0.29%
$ 716,713 $ 424
Feb 23, 12 PM $ 0.00715
+0.05%
$ 713,668 $ 357
Feb 23, 11 AM $ 0.00715
+0.17%
$ 714,584 $ 340
Feb 23, 10 AM $ 0.00713
+0.55%
$ 713,234 $ 317
Feb 23, 9 AM $ 0.00709
+0.03%
$ 709,406 $ 220
Feb 23, 8 AM $ 0.00706
+0.06%
$ 706,447 $ 184
Feb 23, 7 AM $ 0.00706
+0.20%
$ 705,646 $ 125
Feb 23, 6 AM $ 0.00703
-0.22%
$ 702,614 $ 71
Feb 23, 5 AM $ 0.00702
-0.01%
$ 701,855 $ 27
Feb 23, 4 AM $ 0.00701
-0.07%
$ 701,421 $ 15
Feb 23, 3 AM $ 0.00702
+0.03%
$ 701,919 $ 8
Feb 23, 2 AM $ 0.00701
-0.12%
$ 700,537 $ 46
Feb 22, 4 PM $ 0.00701
+0.14%
$ 701,424 $ 33
Feb 22, 3 PM $ 0.007
+0.08%
$ 699,981 $ 26
Feb 22, 2 PM $ 0.00701
+0.18%
$ 701,299 $ 23
Feb 22, 1 PM $ 0.007
-0.07%
$ 700,127 $ 6
Feb 22, 12 PM $ 0.007
+0.00%
$ 700,132 $ 161
Feb 22, 11 AM $ 0.007
+0.18%
$ 699,706 $ 160
Feb 22, 10 AM $ 0.00699
+0.10%
$ 698,726 $ 133
Feb 22, 9 AM $ 0.00698
+0.80%
$ 698,045 $ 118