Galaxy Chain Historical Data

GC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000643
+0.77%
$ 64,321 $ 181
Jan 18, 8 AM $ 0.000637
+0.04%
$ 63,678 $ 133
Jan 18, 7 AM $ 0.000637
+0.44%
$ 63,709 $ 117
Jan 18, 6 AM $ 0.000634
+0.31%
$ 63,363 $ 97
Jan 18, 5 AM $ 0.000632
+0.51%
$ 63,204 $ 87
Jan 18, 4 AM $ 0.000629
+0.12%
$ 62,866 $ 74
Jan 18, 3 AM $ 0.000628
+0.72%
$ 62,829 $ 67
Jan 18, 2 AM $ 0.000624
-0.13%
$ 62,391 $ 504
Jan 18, 1 AM $ 0.000625
+0.32%
$ 62,456 $ 500
Jan 18, 12 AM $ 0.000622
+0.46%
$ 62,238 $ 491
Jan 17, 8 PM $ 0.00062
+0.54%
$ 62,044 $ 476
Jan 17, 7 PM $ 0.000617
+0.19%
$ 61,651 $ 458
Jan 17, 6 PM $ 0.000615
-0.22%
$ 61,542 $ 450
Jan 17, 5 PM $ 0.000616
+0.77%
$ 61,606 $ 432
Jan 17, 4 PM $ 0.000611
+0.58%
$ 61,119 $ 413
Jan 17, 3 PM $ 0.000608
-0.23%
$ 60,761 $ 396
Jan 17, 2 PM $ 0.000608
+0.81%
$ 60,786 $ 377
Jan 17, 1 PM $ 0.000602
+0.42%
$ 60,215 $ 354
Jan 17, 12 PM $ 0.0006
+0.25%
$ 59,950 $ 339
Jan 17, 11 AM $ 0.000598
+0.71%
$ 59,752 $ 320
Jan 17, 10 AM $ 0.000593
+0.47%
$ 59,326 $ 296
Jan 17, 9 AM $ 0.000592
+1.34%
$ 59,152 $ 268
Jan 17, 8 AM $ 0.000583
+1.17%
$ 58,297 $ 228
Jan 17, 7 AM $ 0.000576
+0.91%
$ 57,635 $ 175
Jan 17, 6 AM $ 0.000569
-0.39%
$ 56,945 $ 148
Jan 17, 5 AM $ 0.000572
+1.74%
$ 57,242 $ 135
Jan 17, 4 AM $ 0.000561
+1.11%
$ 56,109 $ 95
Jan 17, 3 AM $ 0.00056
+1.24%
$ 55,894 $ 60
Jan 17, 2 AM $ 0.000553
+0.15%
$ 55,277 $ 610
Jan 17, 1 AM $ 0.000552
-0.10%
$ 55,150 $ 598
Jan 17, 12 AM $ 0.000551
+0.28%
$ 55,084 $ 592
Jan 16, 6 PM $ 0.000549
+0.00%
$ 54,869 $ 575
Jan 16, 5 PM $ 0.000548
+0.38%
$ 54,828 $ 570
Jan 16, 4 PM $ 0.000549
+0.18%
$ 54,866 $ 570
Jan 16, 3 PM $ 0.000547
+0.28%
$ 54,745 $ 567
Jan 16, 2 PM $ 0.000546
-0.25%
$ 54,550 $ 558
Jan 16, 1 PM $ 0.000546
+0.18%
$ 54,554 $ 551
Jan 16, 12 PM $ 0.000544
+0.52%
$ 54,435 $ 541
Jan 16, 11 AM $ 0.000543
+0.46%
$ 54,270 $ 533
Jan 16, 10 AM $ 0.000541
+0.52%
$ 54,069 $ 523
Jan 16, 9 AM $ 0.000536
+0.45%
$ 53,628 $ 495
Jan 16, 8 AM $ 0.000534
+2.00%
$ 53,388 $ 467
Jan 16, 7 AM $ 0.000524
+1.77%
$ 52,373 $ 394
Jan 16, 6 AM $ 0.000514
+2.34%
$ 51,416 $ 325
Jan 16, 5 AM $ 0.000504
+1.51%
$ 50,394 $ 249
Jan 16, 4 AM $ 0.000496
+0.67%
$ 49,572 $ 199
Jan 16, 3 AM $ 0.000492
+0.42%
$ 49,222 $ 168
Jan 16, 2 AM $ 0.00049
+0.75%
$ 49,016 $ 205
Jan 16, 1 AM $ 0.000487
+0.27%
$ 48,679 $ 188
Jan 16, 12 AM $ 0.000485
+1.97%
$ 48,488 $ 171