Galaxy Chain Historical Data

GC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00673
+0.08%
$ 673,327 $ 22
Feb 17, 6 AM $ 0.00673
+0.09%
$ 672,730 $ 11
Feb 17, 5 AM $ 0.00672
+0.00%
$ 671,956 $ 4
Feb 17, 4 AM $ 0.00672
+0.00%
$ 671,576 $ 2
Feb 16, 9 PM $ 0.00673
+0.11%
$ 672,530 $ 161
Feb 16, 3 PM $ 0.00673
+0.00%
$ 672,596 $ 158
Feb 16, 2 PM $ 0.00673
+0.23%
$ 672,689 $ 156
Feb 16, 1 PM $ 0.00672
+0.00%
$ -- $ 153
Feb 16, 11 AM $ 0.00671
+0.01%
$ 671,399 $ 128
Feb 16, 9 AM $ 0.00669
-0.02%
$ 669,394 $ 125
Feb 16, 8 AM $ 0.0067
+0.03%
$ 669,658 $ 123
Feb 16, 7 AM $ 0.00669
-0.04%
$ 669,131 $ 111
Feb 16, 6 AM $ 0.00668
+0.02%
$ 668,360 $ 69
Feb 16, 5 AM $ 0.00669
+0.26%
$ 669,061 $ 65
Feb 16, 4 AM $ 0.00665
-0.36%
$ 665,399 $ 33
Feb 16, 3 AM $ 0.00668
+0.31%
$ 667,710 $ 30
Feb 16, 2 AM $ 0.00667
+0.00%
$ 666,603 $ 110
Feb 16, 1 AM $ 0.00667
+0.00%
$ 666,831 $ 101
Feb 15, 10 PM $ 0.00666
+0.00%
$ 666,139 $ 93
Feb 15, 4 PM $ 0.00665
+0.00%
$ 665,408 $ 91
Feb 15, 3 PM $ 0.00667
+0.18%
$ 667,008 $ 90
Feb 15, 2 PM $ 0.00667
+0.40%
$ 667,465 $ 85
Feb 15, 1 PM $ 0.00665
+0.03%
$ 665,128 $ 27
Feb 15, 12 PM $ 0.00662
+0.15%
$ 662,448 $ 607
Feb 15, 11 AM $ 0.00664
+0.41%
$ 663,673 $ 603
Feb 15, 10 AM $ 0.00662
-0.08%
$ 662,222 $ 586
Feb 15, 9 AM $ 0.00662
+0.21%
$ 662,038 $ 532
Feb 15, 8 AM $ 0.00661
+0.60%
$ 660,578 $ 506
Feb 15, 7 AM $ 0.00657
-0.06%
$ 656,719 $ 189
Feb 15, 6 AM $ 0.00655
-0.29%
$ 654,962 $ 177
Feb 15, 5 AM $ 0.00656
+0.00%
$ 655,797 $ 163
Feb 15, 4 AM $ 0.00659
+1.28%
$ 658,981 $ 126
Feb 15, 3 AM $ 0.00648
-0.33%
$ 647,830 $ 92
Feb 15, 2 AM $ 0.00651
+0.05%
$ 650,583 $ 941
Feb 15, 1 AM $ 0.00652
-0.04%
$ 651,753 $ 934
Feb 15, 12 AM $ 0.00651
+0.02%
$ 651,337 $ 916
Feb 14, 7 PM $ 0.0065
+0.00%
$ 649,779 $ 909
Feb 14, 6 PM $ 0.00651
+0.85%
$ 651,287 $ 906
Feb 14, 5 PM $ 0.0065
-0.17%
$ 649,714 $ 902
Feb 14, 4 PM $ 0.0065
-0.03%
$ 650,050 $ 897
Feb 14, 3 PM $ 0.0065
+0.44%
$ 650,313 $ 894
Feb 14, 2 PM $ 0.00649
+0.21%
$ 648,557 $ 845
Feb 14, 1 PM $ 0.00646
+0.05%
$ 646,407 $ 804
Feb 14, 12 PM $ 0.00645
-0.02%
$ 645,494 $ 784
Feb 14, 11 AM $ 0.00641
-1.10%
$ 640,858 $ 771
Feb 14, 10 AM $ 0.00646
+0.21%
$ 646,034 $ 754
Feb 14, 9 AM $ 0.00643
+0.22%
$ 642,934 $ 707
Feb 14, 8 AM $ 0.00641
+0.08%
$ 640,764 $ 663
Feb 14, 7 AM $ 0.00641
+0.33%
$ 640,973 $ 623
Feb 14, 6 AM $ 0.00639
+0.01%
$ 639,221 $ 568