Galaxy Chain Historical Data

GC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000345
+0.04%
$ 34,536 $ 1,680
Jan 12, 2 PM $ 0.000342
-0.86%
$ 34,286 $ 1,665
Jan 12, 1 PM $ 0.000343
+0.29%
$ 34,282 $ 1,657
Jan 12, 12 PM $ 0.000342
+1.07%
$ 34,249 $ 1,636
Jan 12, 11 AM $ 0.000339
+1.30%
$ 33,935 $ 1,595
Jan 12, 10 AM $ 0.000336
+0.89%
$ 33,650 $ 1,582
Jan 12, 9 AM $ 0.000334
+3.80%
$ 33,381 $ 1,550
Jan 12, 8 AM $ 0.000329
+1.96%
$ 32,958 $ 1,492
Jan 12, 7 AM $ 0.000323
+2.27%
$ 32,342 $ 1,423
Jan 12, 6 AM $ 0.000316
+0.82%
$ 31,585 $ 1,353
Jan 12, 5 AM $ 0.000314
+1.63%
$ 31,431 $ 1,323
Jan 12, 4 AM $ 0.00031
+1.35%
$ 30,970 $ 1,293
Jan 12, 3 AM $ 0.000305
+1.38%
$ 30,518 $ 1,242
Jan 12, 2 AM $ 0.000301
+0.65%
$ 30,103 $ 1,193
Jan 12, 1 AM $ 0.000299
+0.20%
$ 29,923 $ 1,177
Jan 12, 12 AM $ 0.000298
-0.07%
$ 29,760 $ 1,165
Jan 11, 8 PM $ 0.000298
+0.00%
$ 29,752 $ 1,169
Jan 11, 6 PM $ 0.0003
+0.00%
$ 29,966 $ 1,166
Jan 11, 5 PM $ 0.000299
+0.00%
$ 29,939 $ 1,161
Jan 11, 4 PM $ 0.000298
-0.05%
$ 29,830 $ 1,159
Jan 11, 2 PM $ 0.000295
+0.75%
$ 29,528 $ 1,140
Jan 11, 1 PM $ 0.000294
-0.31%
$ 29,385 $ 1,122
Jan 11, 12 PM $ 0.000296
+2.03%
$ 29,594 $ 1,116
Jan 11, 11 AM $ 0.000291
+0.67%
$ 29,136 $ 1,099
Jan 11, 10 AM $ 0.000289
-0.12%
$ 28,870 $ 1,063
Jan 11, 9 AM $ 0.000289
+0.02%
$ 28,861 $ 1,047
Jan 11, 8 AM $ 0.000288
+1.96%
$ 28,807 $ 1,032
Jan 11, 7 AM $ 0.000283
+1.66%
$ 28,256 $ 977
Jan 11, 6 AM $ 0.000277
+0.95%
$ 27,805 $ 924
Jan 11, 5 AM $ 0.000274
+2.37%
$ 27,407 $ 874
Jan 11, 4 AM $ 0.000268
+1.38%
$ 26,757 $ 819
Jan 11, 3 AM $ 0.000265
+0.63%
$ 26,544 $ 787
Jan 11, 2 AM $ 0.000263
+0.55%
$ 26,348 $ 765
Jan 11, 1 AM $ 0.000261
+0.65%
$ 26,095 $ 745
Jan 11, 12 AM $ 0.000257
+0.00%
$ -- $ 598
Jan 10, 5 PM $ 0.000258
+0.00%
$ 25,845 $ 712
Jan 10, 4 PM $ 0.000258
+0.98%
$ 25,823 $ 708
Jan 10, 3 PM $ 0.000258
+0.60%
$ 25,805 $ 708
Jan 10, 2 PM $ 0.000256
+0.13%
$ 25,617 $ 688
Jan 10, 1 PM $ 0.000259
+2.11%
$ 25,874 $ 684
Jan 10, 12 PM $ 0.000253
+1.57%
$ 25,319 $ 664
Jan 10, 11 AM $ 0.000249
+0.48%
$ 24,911 $ 625
Jan 10, 10 AM $ 0.000248
+0.76%
$ 24,773 $ 611
Jan 10, 9 AM $ 0.000246
+1.29%
$ 24,570 $ 593
Jan 10, 8 AM $ 0.000242
+0.25%
$ 24,232 $ 578
Jan 10, 7 AM $ 0.000242
+0.50%
$ 24,176 $ 583
Jan 10, 6 AM $ 0.00024
+0.69%
$ 23,997 $ 577
Jan 10, 5 AM $ 0.000238
+0.29%
$ 23,830 $ 572
Jan 10, 4 AM $ 0.000237
+0.25%
$ 23,711 $ 573
Jan 10, 3 AM $ 0.000236
-0.39%
$ 23,648 $ 583