Galaxy Chain Historical Data

GC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000237
+0.98%
$ 23,744 $ 583
Jan 10, 1 AM $ 0.000235
+0.00%
$ 23,491 $ 517
Jan 9, 6 PM $ 0.000235
+0.00%
$ 23,487 $ 590
Jan 9, 4 PM $ 0.000234
+0.33%
$ 23,434 $ 587
Jan 9, 3 PM $ 0.000234
+0.63%
$ 23,370 $ 586
Jan 9, 2 PM $ 0.000233
-0.43%
$ 23,287 $ 575
Jan 9, 1 PM $ 0.000232
-0.01%
$ 23,198 $ 563
Jan 9, 12 PM $ 0.000234
+1.44%
$ 23,392 $ 549
Jan 9, 11 AM $ 0.00023
+0.68%
$ 23,049 $ 551
Jan 9, 10 AM $ 0.000227
-0.72%
$ 22,781 $ 537
Jan 9, 9 AM $ 0.000228
+0.79%
$ 22,781 $ 524
Jan 9, 8 AM $ 0.000226
+1.00%
$ 22,599 $ 494
Jan 9, 7 AM $ 0.000223
+3.40%
$ 22,338 $ 473
Jan 9, 6 AM $ 0.000216
+1.03%
$ 21,589 $ 375
Jan 9, 5 AM $ 0.000213
+0.92%
$ 21,334 $ 346
Jan 9, 4 AM $ 0.00021
+2.16%
$ 21,030 $ 318
Jan 9, 3 AM $ 0.000206
+0.36%
$ 20,594 $ 282
Jan 9, 2 AM $ 0.000205
+0.78%
$ 20,470 $ 272
Jan 9, 1 AM $ 0.000203
+0.70%
$ 20,254 $ 252
Jan 9, 12 AM $ 0.000202
-0.12%
$ 20,152 $ 241
Jan 8, 11 PM $ 0.000201
+0.00%
$ 20,083 $ 223
Jan 8, 5 PM $ 0.000201
+0.19%
$ 20,119 $ 234
Jan 8, 4 PM $ 0.000201
+0.10%
$ 20,073 $ 232
Jan 8, 3 PM $ 0.000201
+0.27%
$ 20,056 $ 229
Jan 8, 2 PM $ 0.000199
+0.16%
$ 19,934 $ 220
Jan 8, 1 PM $ 0.000199
+0.60%
$ 19,873 $ 212
Jan 8, 12 PM $ 0.000197
+0.32%
$ 19,696 $ 200
Jan 8, 11 AM $ 0.000196
+0.32%
$ 19,622 $ 192
Jan 8, 10 AM $ 0.000196
+0.35%
$ 19,558 $ 183
Jan 8, 9 AM $ 0.000195
+0.86%
$ 19,498 $ 176
Jan 8, 8 AM $ 0.000193
+0.84%
$ 19,323 $ 160
Jan 8, 7 AM $ 0.000192
+0.56%
$ 19,156 $ 143
Jan 8, 6 AM $ 0.00019
+0.70%
$ 18,973 $ 132
Jan 8, 5 AM $ 0.000188
-0.08%
$ 18,834 $ 123
Jan 8, 4 AM $ 0.000188
+1.51%
$ 18,819 $ 113
Jan 8, 3 AM $ 0.000186
+1.30%
$ 18,490 $ 93
Jan 8, 2 AM $ 0.000184
+0.31%
$ 18,394 $ 83
Jan 8, 1 AM $ 0.000183
+0.18%
$ 18,341 $ 78
Jan 7, 3 PM $ 0.000182
+0.00%
$ 18,190 $ 68
Jan 7, 2 PM $ 0.000182
+0.00%
$ 18,237 $ 68
Jan 7, 1 PM $ 0.000182
+0.94%
$ 18,223 $ 66
Jan 7, 12 PM $ 0.000181
+0.08%
$ 18,070 $ 54
Jan 7, 11 AM $ 0.000181
+0.30%
$ 18,067 $ 59
Jan 7, 10 AM $ 0.00018
+0.39%
$ 18,047 $ 59
Jan 7, 9 AM $ 0.00018
+1.23%
$ 17,992 $ 56
Jan 7, 8 AM $ 0.000179
+0.28%
$ 17,866 $ 51
Jan 7, 7 AM $ 0.000178
+0.62%
$ 17,847 $ 50
Jan 7, 6 AM $ 0.000177
+0.98%
$ 17,708 $ 42
Jan 7, 5 AM $ 0.000175
+0.40%
$ 17,518 $ 29
Jan 7, 4 AM $ 0.000174
+0.54%
$ 17,443 $ 19