Galaxy Chain Historical Data

GC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00643
+0.76%
$ 642,844 $ 555
Feb 14, 4 AM $ 0.00638
-0.06%
$ 637,744 $ 539
Feb 14, 3 AM $ 0.00637
+0.36%
$ 637,219 $ 516
Feb 14, 2 AM $ 0.00634
+1.74%
$ 634,165 $ 891
Feb 14, 1 AM $ 0.00622
+0.57%
$ 622,448 $ 551
Feb 14, 12 AM $ 0.00619
-0.04%
$ 619,252 $ 434
Feb 13, 6 PM $ 0.0062
+0.00%
$ 619,755 $ 427
Feb 13, 5 PM $ 0.00616
-0.55%
$ 615,979 $ 426
Feb 13, 4 PM $ 0.00613
-0.82%
$ 613,360 $ 422
Feb 13, 3 PM $ 0.00618
+0.00%
$ 617,657 $ 407
Feb 13, 2 PM $ 0.00618
+0.03%
$ 617,566 $ 407
Feb 13, 1 PM $ 0.00617
-0.06%
$ 616,540 $ 386
Feb 13, 12 PM $ 0.00616
-0.01%
$ 615,626 $ 329
Feb 13, 11 AM $ 0.00615
-0.04%
$ 614,608 $ 313
Feb 13, 10 AM $ 0.00615
+0.11%
$ 614,814 $ 305
Feb 13, 9 AM $ 0.00612
+0.57%
$ 612,599 $ 280
Feb 13, 8 AM $ 0.00604
-1.33%
$ 604,396 $ 205
Feb 13, 7 AM $ 0.00603
-0.92%
$ 602,652 $ 152
Feb 13, 6 AM $ 0.00611
+1.26%
$ 610,510 $ 128
Feb 13, 5 AM $ 0.0061
+0.52%
$ 610,132 $ 106
Feb 13, 4 AM $ 0.00608
+0.34%
$ 607,747 $ 81
Feb 13, 3 AM $ 0.00607
+0.09%
$ 607,046 $ 73
Feb 13, 2 AM $ 0.00605
+0.01%
$ 604,727 $ 786
Feb 13, 1 AM $ 0.00605
+0.01%
$ 604,700 $ 774
Feb 13, 12 AM $ 0.00605
-0.08%
$ 604,847 $ 764
Feb 12, 4 PM $ 0.00604
+0.11%
$ 604,457 $ 759
Feb 12, 3 PM $ 0.00606
+0.27%
$ 606,223 $ 759
Feb 12, 2 PM $ 0.00605
+0.03%
$ 604,787 $ 748
Feb 12, 1 PM $ 0.00603
+0.20%
$ 603,873 $ 694
Feb 12, 12 PM $ 0.00602
+0.16%
$ 601,925 $ 656
Feb 12, 11 AM $ 0.00601
+0.81%
$ 600,669 $ 639
Feb 12, 10 AM $ 0.00599
+0.11%
$ 598,292 $ 616
Feb 12, 9 AM $ 0.00601
+1.30%
$ 601,480 $ 551
Feb 12, 8 AM $ 0.00592
+0.49%
$ 592,271 $ 407
Feb 12, 7 AM $ 0.00588
+0.03%
$ 587,768 $ 343
Feb 12, 6 AM $ 0.00586
-0.19%
$ 586,273 $ 247
Feb 12, 5 AM $ 0.00587
+0.72%
$ 586,826 $ 205
Feb 12, 4 AM $ 0.00583
-0.23%
$ 583,214 $ 148
Feb 12, 3 AM $ 0.00584
-0.49%
$ 584,053 $ 112
Feb 12, 2 AM $ 0.00581
+0.34%
$ 580,579 $ 526
Feb 12, 1 AM $ 0.00581
+0.20%
$ 581,439 $ 456
Feb 11, 4 PM $ 0.00582
+0.00%
$ 581,807 $ 448
Feb 11, 3 PM $ 0.00577
+0.04%
$ 576,677 $ 442
Feb 11, 2 PM $ 0.0058
+0.17%
$ 579,846 $ 436
Feb 11, 1 PM $ 0.00574
-0.69%
$ 573,734 $ 430
Feb 11, 12 PM $ 0.00577
+0.10%
$ 576,967 $ 391
Feb 11, 11 AM $ 0.00578
+0.48%
$ 575,697 $ 365
Feb 11, 10 AM $ 0.00575
-0.40%
$ 574,816 $ 338
Feb 11, 9 AM $ 0.00576
+0.55%
$ 575,775 $ 317
Feb 11, 8 AM $ 0.00572
+0.12%
$ 569,780 $ 223