Galaxy Chain Historical Data

GC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00824
+0.00%
$ 823,941 $ 4
Jul 26, 1 PM $ 0.00824
+0.00%
$ 823,844 $ 4
Jul 26, 10 AM $ 0.00824
+0.00%
$ 823,850 $ 8
Jul 26, 9 AM $ 0.00824
+0.00%
$ -- $ 7
Jul 26, 8 AM $ 0.00824
+0.00%
$ 823,902 $ 6
Jul 26, 1 AM $ 0.00824
+0.00%
$ 823,930 $ 4
Jul 25, 3 PM $ 0.00824
+0.00%
$ 823,866 $ 5
Jul 25, 11 AM $ 0.00824
+0.00%
$ 823,868 $ 5
Jul 25, 10 AM $ 0.00824
+0.00%
$ 823,886 $ 1
Jul 25, 7 AM $ 0.00824
+0.00%
$ 824,003 $ 2
Jul 25, 1 AM $ 0.00824
+0.00%
$ 824,017 $ 3
Jul 24, 3 PM $ 0.00824
+0.00%
$ 824,032 $ 2
Jul 24, 9 AM $ 0.00824
+0.00%
$ 824,044 $ 11
Jul 24, 7 AM $ 0.00824
+0.00%
$ 824,001 $ 15
Jul 24, 2 AM $ 0.00824
+0.00%
$ 824,025 $ 15
Jul 24, 1 AM $ 0.00824
+0.00%
$ 824,032 $ 15
Jul 23, 10 PM $ 0.00824
+0.00%
$ 824,040 $ 15
Jul 23, 11 AM $ 0.00824
+0.00%
$ 824,041 $ 7
Jul 23, 8 AM $ 0.00824
-0.01%
$ 824,338 $ 11
Jul 22, 5 PM $ 0.00825
+0.00%
$ 824,542 $ 6
Jul 22, 11 AM $ 0.00825
-0.01%
$ 824,543 $ 88
Jul 22, 10 AM $ 0.00825
+0.00%
$ 824,634 $ 84
Jul 22, 7 AM $ 0.00825
+0.00%
$ 824,635 $ 84
Jul 22, 4 AM $ 0.00825
+0.00%
$ 824,651 $ 83
Jul 21, 1 PM $ 0.00825
+0.00%
$ 824,664 $ 5
Jul 21, 12 PM $ 0.00827
+0.00%
$ 827,454 $ 3
Jul 21, 10 AM $ 0.00827
+0.00%
$ 827,410 $ 3
Jul 21, 3 AM $ 0.00827
+0.00%
$ 827,411 $ 34
Jul 20, 11 PM $ 0.00827
+0.00%
$ 827,467 $ 53
Jul 20, 2 PM $ 0.00827
+0.00%
$ 827,456 $ 52
Jul 20, 6 AM $ 0.00827
+0.02%
$ 827,483 $ 76
Jul 20, 5 AM $ 0.00827
+0.00%
$ 827,498 $ 64
Jul 20, 3 AM $ 0.00827
-0.09%
$ 827,437 $ 46
Jul 20, 12 AM $ 0.00828
-0.01%
$ 828,160 $ 42
Jul 19, 6 PM $ 0.00829
+0.00%
$ 828,779 $ 24
Jul 19, 9 AM $ 0.00829
+0.00%
$ 828,781 $ 53
Jul 19, 8 AM $ 0.00829
+0.00%
$ 828,798 $ 51
Jul 19, 7 AM $ 0.00829
+0.00%
$ 828,754 $ 28
Jul 18, 2 PM $ 0.0083
+0.00%
$ 829,525 $ 29
Jul 18, 9 AM $ 0.0083
+0.00%
$ 829,577 $ 27
Jul 18, 2 AM $ 0.0083
+0.00%
$ 830,497 $ 33
Jul 17, 6 PM $ 0.00831
+0.00%
$ 830,563 $ 44
Jul 17, 1 PM $ 0.00831
-0.01%
$ 830,570 $ 42
Jul 17, 12 PM $ 0.00831
+0.00%
$ 830,654 $ 41
Jul 17, 11 AM $ 0.00831
-0.08%
$ 830,699 $ 22
Jul 17, 6 AM $ 0.00831
+0.00%
$ 831,419 $ 26
Jul 17, 4 AM $ 0.00831
+0.00%
$ 831,351 $ 20
Jul 17, 2 AM $ 0.00832
-0.02%
$ 831,550 $ 24
Jul 17, 1 AM $ 0.00832
-0.02%
$ 831,758 $ 18
Jul 16, 6 PM $ 0.00832
+0.00%
$ 831,910 $ 31