Galaxy Chain Historical Data

GC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 460
May 25, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 460
May 25, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 460
May 25, 3 AM $ 0.012
-0.05%
$ 1.2 million $ 460
May 25, 2 AM $ 0.012
+0.21%
$ 1.2 million $ 462
May 25, 1 AM $ 0.0119
-0.42%
$ 1.19 million $ 463
May 25, 12 AM $ 0.012
+0.04%
$ 1.2 million $ 378
May 24, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 376
May 24, 4 PM $ 0.012
-0.48%
$ 1.2 million $ 374
May 24, 3 PM $ 0.0121
-0.09%
$ 1.21 million $ 432
May 24, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 378
May 24, 1 PM $ 0.0121
+0.18%
$ 1.21 million $ 364
May 24, 12 PM $ 0.0121
+0.19%
$ 1.21 million $ 367
May 24, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 365
May 24, 9 AM $ 0.0121
+0.02%
$ 1.21 million $ 360
May 24, 7 AM $ 0.0121
+0.00%
$ 1.21 million $ 261
May 24, 6 AM $ 0.0121
-0.01%
$ 1.21 million $ 266
May 24, 5 AM $ 0.0121
-0.02%
$ 1.21 million $ 265
May 24, 4 AM $ 0.0121
+0.00%
$ 1.21 million $ 264
May 24, 3 AM $ 0.0121
+0.00%
$ 1.21 million $ 277
May 24, 2 AM $ 0.0121
-0.12%
$ 1.21 million $ 283
May 24, 1 AM $ 0.0121
+0.00%
$ 1.21 million $ 283
May 24, 12 AM $ 0.0121
+0.06%
$ 1.21 million $ 292
May 23, 6 PM $ 0.0121
+0.00%
$ 1.21 million $ 365
May 23, 3 PM $ 0.0121
-0.55%
$ 1.21 million $ 366
May 23, 1 PM $ 0.0122
-0.07%
$ 1.22 million $ 128
May 23, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 173
May 23, 8 AM $ 0.0122
+0.00%
$ 1.22 million $ 193
May 23, 7 AM $ 0.0122
+0.02%
$ 1.22 million $ 193
May 23, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 190
May 23, 5 AM $ 0.0122
+0.00%
$ 1.22 million $ 193
May 23, 3 AM $ 0.0123
+0.00%
$ 1.23 million $ 172
May 23, 1 AM $ 0.0123
+0.09%
$ 1.23 million $ 171
May 23, 12 AM $ 0.0123
-0.12%
$ 1.23 million $ 177
May 22, 11 PM $ 0.0122
+0.00%
$ 1.22 million $ 165
May 22, 1 PM $ 0.0123
+1.93%
$ 1.23 million $ 293
May 22, 12 PM $ 0.012
-0.08%
$ 1.2 million $ 269
May 22, 11 AM $ 0.0105
+0.00%
$ 1.05 million $ 265
May 22, 9 AM $ 0.013
-0.02%
$ 1.3 million $ 255
May 22, 7 AM $ 0.0125
+0.00%
$ 1.25 million $ 237
May 22, 6 AM $ 0.0125
+0.00%
$ 1.25 million $ 232
May 22, 5 AM $ 0.0117
+0.00%
$ 1.17 million $ 227
May 22, 4 AM $ 0.0124
+5.92%
$ 1.24 million $ 213
May 22, 3 AM $ 0.0117
-5.03%
$ 1.17 million $ 256
May 22, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 244
May 22, 1 AM $ 0.0117
-0.02%
$ 1.17 million $ 248
May 21, 3 PM $ 0.0115
-6.59%
$ 1.15 million $ 357
May 21, 2 PM $ 0.0123
+0.00%
$ 1.23 million $ 229
May 21, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 213
May 21, 8 AM $ 0.0115
+0.00%
$ -- $ 211