Galaxy Chain Historical Data

GC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000173
+0.15%
$ 17,308 $ 10
Jan 7, 2 AM $ 0.000173
+0.05%
$ 17,286 $ 7
Jan 6, 3 PM $ 0.000172
+0.00%
$ 17,182 $ 203
Jan 6, 2 PM $ 0.000172
+0.39%
$ 17,188 $ 202
Jan 6, 1 PM $ 0.000172
+0.08%
$ 17,151 $ 197
Jan 6, 12 PM $ 0.000171
+0.49%
$ 17,136 $ 194
Jan 6, 11 AM $ 0.00017
+0.86%
$ 17,049 $ 193
Jan 6, 10 AM $ 0.000168
+0.08%
$ 16,807 $ 184
Jan 6, 9 AM $ 0.000168
+0.50%
$ 16,820 $ 174
Jan 6, 8 AM $ 0.000168
+0.33%
$ 16,773 $ 180
Jan 6, 7 AM $ 0.000167
+0.83%
$ 16,672 $ 178
Jan 6, 6 AM $ 0.000165
+1.52%
$ 16,546 $ 172
Jan 6, 5 AM $ 0.000163
+1.09%
$ 16,258 $ 162
Jan 6, 4 AM $ 0.000161
+0.68%
$ 16,069 $ 143
Jan 6, 3 AM $ 0.000159
+0.25%
$ 15,912 $ 134
Jan 6, 2 AM $ 0.000159
-0.25%
$ 15,890 $ 132
Jan 6, 1 AM $ 0.000159
+0.51%
$ 15,902 $ 127
Jan 5, 11 PM $ 0.000158
+0.00%
$ 15,811 $ 122
Jan 5, 10 PM $ 0.000158
+0.00%
$ 15,801 $ 121
Jan 5, 9 PM $ 0.000158
+0.00%
$ 15,794 $ 115
Jan 5, 3 PM $ 0.000157
+0.00%
$ 15,735 $ 117
Jan 5, 2 PM $ 0.000158
+0.54%
$ 15,758 $ 114
Jan 5, 1 PM $ 0.000157
+0.00%
$ 15,730 $ 109
Jan 5, 12 PM $ 0.000157
+0.46%
$ 15,672 $ 110
Jan 5, 11 AM $ 0.000156
+0.15%
$ 15,567 $ 10
Jan 5, 10 AM $ 0.000155
+0.34%
$ 15,500 $ 3
Jan 5, 9 AM $ 0.000153
+0.56%
$ 15,283 $ 6
Jan 5, 8 AM $ 0.000152
+1.48%
$ 15,190 $ 13
Jan 5, 7 AM $ 0.000149
+0.45%
$ 14,944 $ 5
Jan 5, 6 AM $ 0.000148
+0.24%
$ 14,774 $ 8
Jan 5, 5 AM $ 0.000147
+1.65%
$ 14,731 $ 18
Jan 5, 4 AM $ 0.000145
+0.00%
$ 14,466 $ 7
Jan 5, 3 AM $ 0.000145
+1.15%
$ 14,469 $ 6
Jan 5, 2 AM $ 0.000143
+0.21%
$ 14,284 $ 1
Jan 4, 4 PM $ 0.000142
+0.40%
$ 14,152 $ 2
Jan 4, 3 PM $ 0.000141
+0.87%
$ 14,088 $ 19
Jan 4, 2 PM $ 0.00014
+0.44%
$ 13,956 $ 3
Jan 4, 1 PM $ 0.000139
+0.29%
$ 13,877 $ 3
Jan 4, 12 PM $ 0.000138
+0.09%
$ 13,798 $ 6
Jan 4, 11 AM $ 0.000138
+1.00%
$ 13,776 $ 3
Jan 4, 10 AM $ 0.000136
+0.54%
$ 13,627 $ 5
Jan 4, 9 AM $ 0.000135
+0.71%
$ 13,549 $ 3
Jan 4, 8 AM $ 0.000135
+1.15%
$ 13,462 $ 10
Jan 4, 7 AM $ 0.000133
+0.19%
$ 13,270 $ 1
Jan 4, 6 AM $ 0.000132
+0.64%
$ -- $ 4
Jan 4, 5 AM $ 0.000131
+0.07%
$ -- $ 6
Jan 4, 4 AM $ 0.000131
+0.72%
$ -- $ 4
Jan 4, 3 AM $ 0.00013
+0.36%
$ -- $ 4
Jan 4, 2 AM $ 0.000129
+0.45%
$ -- $ 1
Jan 3, 3 PM $ 0.000127
+0.00%
$ 12,742 $ 3