Galaxy Chain Historical Data

GC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00568
-0.32%
$ 567,940 $ 163
Feb 11, 6 AM $ 0.00567
-0.32%
$ 567,204 $ 141
Feb 11, 5 AM $ 0.00569
+0.33%
$ 569,015 $ 95
Feb 11, 4 AM $ 0.00564
-0.33%
$ 563,852 $ 74
Feb 11, 3 AM $ 0.00569
+0.77%
$ 568,585 $ 59
Feb 11, 2 AM $ 0.00564
-0.12%
$ 564,144 $ 1,567
Feb 10, 11 PM $ 0.00564
+0.00%
$ 564,252 $ 1,476
Feb 10, 3 PM $ 0.00564
+0.16%
$ 564,410 $ 1,541
Feb 10, 2 PM $ 0.00568
+1.27%
$ 567,761 $ 1,521
Feb 10, 1 PM $ 0.0056
+0.08%
$ 559,912 $ 1,455
Feb 10, 12 PM $ 0.00559
-0.40%
$ 558,888 $ 1,410
Feb 10, 11 AM $ 0.00562
+0.77%
$ 561,693 $ 1,363
Feb 10, 10 AM $ 0.00557
-0.04%
$ 557,253 $ 1,317
Feb 10, 9 AM $ 0.00558
+0.98%
$ 558,010 $ 1,248
Feb 10, 8 AM $ 0.00553
+0.47%
$ 552,186 $ 1,169
Feb 10, 7 AM $ 0.00551
+0.77%
$ 551,138 $ 1,116
Feb 10, 6 AM $ 0.00546
-0.26%
$ 545,949 $ 1,002
Feb 10, 5 AM $ 0.00547
+0.26%
$ 546,783 $ 980
Feb 10, 4 AM $ 0.00545
+0.48%
$ 545,670 $ 955
Feb 10, 3 AM $ 0.00542
+0.32%
$ 541,744 $ 864
Feb 10, 2 AM $ 0.0054
+0.14%
$ 540,084 $ 779
Feb 10, 1 AM $ 0.00538
-0.14%
$ 538,285 $ 764
Feb 10, 12 AM $ 0.00539
+0.06%
$ 539,158 $ 762
Feb 9, 4 PM $ 0.00539
+0.00%
$ 539,289 $ 755
Feb 9, 3 PM $ 0.0054
+0.46%
$ 539,589 $ 753
Feb 9, 2 PM $ 0.00537
+0.34%
$ 536,438 $ 676
Feb 9, 1 PM $ 0.00536
+0.22%
$ 535,858 $ 630
Feb 9, 12 PM $ 0.00535
+0.37%
$ 535,043 $ 597
Feb 9, 11 AM $ 0.00533
+0.23%
$ 533,107 $ 567
Feb 9, 10 AM $ 0.00532
+0.21%
$ 531,875 $ 530
Feb 9, 9 AM $ 0.00531
+0.10%
$ 530,729 $ 499
Feb 9, 8 AM $ 0.0053
+0.59%
$ 529,919 $ 460
Feb 9, 7 AM $ 0.00527
+0.35%
$ 526,836 $ 368
Feb 9, 6 AM $ 0.00525
+0.25%
$ 524,894 $ 316
Feb 9, 5 AM $ 0.00524
+0.43%
$ 523,513 $ 271
Feb 9, 4 AM $ 0.00521
+0.30%
$ 521,204 $ 199
Feb 9, 3 AM $ 0.0052
+0.55%
$ 519,833 $ 157
Feb 9, 2 AM $ 0.00516
+0.00%
$ 515,915 $ 830
Feb 9, 1 AM $ 0.00517
+0.28%
$ 516,850 $ 805
Feb 9, 12 AM $ 0.00515
+0.00%
$ 515,456 $ 797
Feb 8, 11 PM $ 0.00516
+0.00%
$ 515,802 $ 794
Feb 8, 6 PM $ 0.00515
+0.00%
$ 515,190 $ 788
Feb 8, 5 PM $ 0.00515
-0.18%
$ 514,784 $ 789
Feb 8, 3 PM $ 0.00515
+0.12%
$ 515,272 $ 784
Feb 8, 2 PM $ 0.00514
+0.48%
$ 514,398 $ 775
Feb 8, 1 PM $ 0.00512
+0.09%
$ 512,021 $ 688
Feb 8, 12 PM $ 0.00512
+0.20%
$ 511,659 $ 673
Feb 8, 11 AM $ 0.0051
+0.04%
$ 510,344 $ 646
Feb 8, 10 AM $ 0.0051
+0.32%
$ 509,994 $ 622
Feb 8, 9 AM $ 0.00508
+1.14%
$ 508,215 $ 564