Galaxy Chain Historical Data

GC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00508
+1.14%
$ 508,215 $ 564
Feb 8, 8 AM $ 0.00502
+0.88%
$ 502,424 $ 393
Feb 8, 7 AM $ 0.00498
+0.16%
$ 498,001 $ 249
Feb 8, 6 AM $ 0.00497
+0.09%
$ 497,045 $ 215
Feb 8, 5 AM $ 0.00497
+0.25%
$ 496,679 $ 197
Feb 8, 4 AM $ 0.00495
+0.10%
$ 495,088 $ 167
Feb 8, 3 AM $ 0.00495
+0.16%
$ 494,925 $ 146
Feb 8, 2 AM $ 0.00494
+0.37%
$ 494,137 $ 640
Feb 8, 1 AM $ 0.00492
+0.07%
$ 492,139 $ 588
Feb 8, 12 AM $ 0.00492
+0.00%
$ 491,793 $ 575
Feb 7, 4 PM $ 0.00491
+0.00%
$ 490,799 $ 559
Feb 7, 3 PM $ 0.0049
+0.14%
$ 490,410 $ 558
Feb 7, 2 PM $ 0.0049
-0.02%
$ 489,660 $ 508
Feb 7, 1 PM $ 0.0049
+0.44%
$ 489,754 $ 492
Feb 7, 12 PM $ 0.00485
-0.40%
$ 485,240 $ 437
Feb 7, 11 AM $ 0.00487
+0.13%
$ 486,759 $ 427
Feb 7, 10 AM $ 0.00486
+0.00%
$ 486,314 $ 418
Feb 7, 9 AM $ 0.00486
+0.30%
$ 486,316 $ 395
Feb 7, 8 AM $ 0.00485
+0.08%
$ 484,835 $ 353
Feb 7, 7 AM $ 0.00484
+0.09%
$ 484,365 $ 331
Feb 7, 6 AM $ 0.00484
+0.40%
$ 483,870 $ 291
Feb 7, 5 AM $ 0.00482
+0.14%
$ 482,109 $ 257
Feb 7, 4 AM $ 0.00481
+0.60%
$ 481,401 $ 236
Feb 7, 3 AM $ 0.00478
+0.37%
$ 478,452 $ 156
Feb 7, 2 AM $ 0.00477
+0.42%
$ 476,758 $ 626
Feb 7, 1 AM $ 0.00475
-0.06%
$ 474,706 $ 561
Feb 6, 7 PM $ 0.00474
+0.10%
$ 474,351 $ 541
Feb 6, 6 PM $ 0.00475
+0.28%
$ 474,663 $ 539
Feb 6, 5 PM $ 0.00473
-0.05%
$ 473,121 $ 525
Feb 6, 4 PM $ 0.00473
+0.03%
$ 472,881 $ 511
Feb 6, 3 PM $ 0.00473
+0.34%
$ 472,769 $ 496
Feb 6, 2 PM $ 0.00471
-0.19%
$ 471,137 $ 492
Feb 6, 1 PM $ 0.00472
+0.08%
$ 472,130 $ 486
Feb 6, 12 PM $ 0.00472
+0.53%
$ 471,887 $ 469
Feb 6, 11 AM $ 0.00469
+0.37%
$ 469,408 $ 392
Feb 6, 10 AM $ 0.00468
+0.26%
$ 467,929 $ 333
Feb 6, 9 AM $ 0.00466
+0.19%
$ 466,189 $ 322
Feb 6, 8 AM $ 0.00466
+0.32%
$ 465,837 $ 293
Feb 6, 7 AM $ 0.00465
+0.19%
$ 464,712 $ 222
Feb 6, 6 AM $ 0.00464
+0.20%
$ 463,931 $ 201
Feb 6, 5 AM $ 0.00463
+0.29%
$ 462,791 $ 178
Feb 6, 4 AM $ 0.00461
+0.28%
$ 461,369 $ 120
Feb 6, 3 AM $ 0.0046
+0.38%
$ 460,318 $ 79
Feb 6, 2 AM $ 0.00459
+0.16%
$ 458,709 $ 1,266
Feb 6, 1 AM $ 0.00457
-0.11%
$ 456,924 $ 1,254
Feb 5, 9 PM $ 0.00459
+0.00%
$ 458,598 $ 1,253
Feb 5, 3 PM $ 0.00459
+0.33%
$ 458,514 $ 1,237
Feb 5, 2 PM $ 0.00456
+0.10%
$ 455,931 $ 1,222
Feb 5, 1 PM $ 0.00456
+0.32%
$ 456,373 $ 1,218
Feb 5, 12 PM $ 0.00454
+0.30%
$ 454,235 $ 1,143