Galaxy Chain Historical Data

GC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000712
+0.33%
$ 7,119 $ 2,582
Dec 30, 3 PM $ 0.0000705
+0.00%
$ 7,054 $ 2,544
Dec 30, 12 PM $ 0.0000702
+0.13%
$ 7,020 $ 2,538
Dec 30, 11 AM $ 0.0000691
+0.00%
$ 6,908 $ 2,469
Dec 30, 10 AM $ 0.0000685
+0.59%
$ 6,852 $ 2,444
Dec 30, 9 AM $ 0.0000678
+0.00%
$ 6,784 $ 2,421
Dec 30, 8 AM $ 0.0000672
+0.69%
$ 6,724 $ 2,395
Dec 30, 7 AM $ 0.000067
+1.28%
$ 6,698 $ 2,367
Dec 30, 6 AM $ 0.0000661
+0.96%
$ 6,610 $ 2,334
Dec 30, 5 AM $ 0.0000655
+0.29%
$ 6,546 $ 2,302
Dec 30, 4 AM $ 0.0000653
+0.98%
$ 6,531 $ 2,294
Dec 30, 3 AM $ 0.0000647
+0.48%
$ 6,466 $ 2,266
Dec 30, 2 AM $ 0.0000642
+0.09%
$ 6,421 $ 2,252
Dec 30, 1 AM $ 0.0000636
+0.00%
$ 6,362 $ 871
Dec 29, 3 PM $ 0.0000636
+0.00%
$ 6,358 $ 2,208
Dec 29, 12 PM $ 0.0000631
+3.99%
$ 6,314 $ 2,182
Dec 29, 11 AM $ 0.0000597
+0.26%
$ 5,971 $ 2,041
Dec 29, 10 AM $ 0.0000595
-0.47%
$ 5,948 $ 2,031
Dec 29, 9 AM $ 0.0000595
+0.25%
$ 5,950 $ 2,037
Dec 29, 8 AM $ 0.0000589
+0.87%
$ 5,891 $ 1,991
Dec 29, 7 AM $ 0.0000583
+4.20%
$ 5,830 $ 1,956
Dec 29, 6 AM $ 0.0000563
+0.12%
$ 5,627 $ 1,887
Dec 29, 5 AM $ 0.000056
+0.85%
$ 5,601 $ 1,874
Dec 29, 4 AM $ 0.0000552
+1.14%
$ 5,519 $ 1,841
Dec 29, 3 AM $ 0.0000544
+1.97%
$ 5,435 $ 1,794
Dec 29, 2 AM $ 0.0000533
+0.52%
$ 5,329 $ 1,745
Dec 28, 1 PM $ 0.0000531
+1.97%
$ 5,314 $ 1,739
Dec 28, 12 PM $ 0.0000516
-0.01%
$ 5,157 $ 1,675
Dec 28, 11 AM $ 0.0000515
+1.60%
$ 5,151 $ 1,668
Dec 28, 10 AM $ 0.0000502
+3.35%
$ 5,022 $ 1,579
Dec 28, 9 AM $ 0.0000485
+0.50%
$ 4,847 $ 1,530
Dec 28, 8 AM $ 0.0000484
+0.00%
$ 4,836 $ 1,523
Dec 28, 7 AM $ 0.0000483
+1.75%
$ 4,826 $ 1,519
Dec 28, 6 AM $ 0.0000466
+1.20%
$ 4,662 $ 1,452
Dec 28, 5 AM $ 0.000046
+1.35%
$ 4,603 $ 1,417
Dec 28, 4 AM $ 0.0000455
+0.58%
$ 4,545 $ 1,396
Dec 28, 3 AM $ 0.0000452
+2.90%
$ 4,516 $ 1,372
Dec 28, 2 AM $ 0.0000438
+0.39%
$ 4,380 $ 1,321
Dec 27, 9 PM $ 0.0000435
+0.45%
$ 4,351 $ 1,311
Dec 27, 3 PM $ 0.0000432
+0.30%
$ 4,317 $ 1,297
Dec 27, 1 PM $ 0.0000427
+0.00%
$ 4,274 $ 1,269
Dec 27, 11 AM $ 0.0000424
-1.01%
$ 4,237 $ 1,280
Dec 27, 10 AM $ 0.0000424
+2.50%
$ 4,242 $ 1,246
Dec 27, 9 AM $ 0.0000413
+0.68%
$ 4,132 $ 1,217
Dec 27, 8 AM $ 0.000041
+0.79%
$ 4,098 $ 1,200
Dec 27, 7 AM $ 0.0000406
+1.97%
$ 4,061 $ 1,189
Dec 27, 6 AM $ 0.0000394
+0.43%
$ 3,944 $ 1,135
Dec 27, 5 AM $ 0.0000392
+2.30%
$ 3,924 $ 1,128
Dec 27, 4 AM $ 0.0000383
+2.51%
$ 3,825 $ 1,091
Dec 27, 3 AM $ 0.0000372
+0.43%
$ 3,721 $ 1,044