Galaxy Chain Historical Data

GC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00454
-0.08%
$ 453,514 $ 1,117
Feb 5, 10 AM $ 0.00454
+0.21%
$ 453,774 $ 1,114
Feb 5, 9 AM $ 0.00453
+0.49%
$ 452,624 $ 1,088
Feb 5, 8 AM $ 0.00451
+0.39%
$ 450,501 $ 1,015
Feb 5, 7 AM $ 0.00449
+0.13%
$ 448,647 $ 952
Feb 5, 6 AM $ 0.00448
+0.24%
$ 448,309 $ 939
Feb 5, 5 AM $ 0.00447
+0.42%
$ 447,237 $ 903
Feb 5, 4 AM $ 0.00445
+0.20%
$ 445,336 $ 825
Feb 5, 3 AM $ 0.00444
+0.33%
$ 443,644 $ 767
Feb 5, 2 AM $ 0.00442
-0.03%
$ 441,594 $ 723
Feb 5, 1 AM $ 0.00441
-0.03%
$ 441,271 $ 711
Feb 5, 12 AM $ 0.0044
+1.09%
$ 440,444 $ 662
Feb 4, 4 PM $ 0.00436
+0.07%
$ 435,443 $ 514
Feb 4, 2 PM $ 0.00435
+0.39%
$ 435,422 $ 510
Feb 4, 1 PM $ 0.00433
+0.07%
$ 433,349 $ 447
Feb 4, 12 PM $ 0.00433
-0.02%
$ 432,964 $ 433
Feb 4, 11 AM $ 0.00433
+0.14%
$ 433,080 $ 428
Feb 4, 10 AM $ 0.00432
+0.14%
$ 432,387 $ 414
Feb 4, 9 AM $ 0.00432
+0.28%
$ 431,708 $ 385
Feb 4, 8 AM $ 0.0043
+0.66%
$ 430,403 $ 340
Feb 4, 7 AM $ 0.00428
+0.23%
$ 427,572 $ 247
Feb 4, 6 AM $ 0.00427
+0.25%
$ 426,545 $ 212
Feb 4, 5 AM $ 0.00426
+0.08%
$ 425,524 $ 180
Feb 4, 4 AM $ 0.00425
+0.44%
$ 425,013 $ 159
Feb 4, 3 AM $ 0.00423
+0.10%
$ 423,066 $ 123
Feb 4, 2 AM $ 0.00423
+0.17%
$ 422,714 $ 682
Feb 4, 1 AM $ 0.00422
+0.07%
$ 422,103 $ 673
Feb 4, 12 AM $ 0.00422
+0.01%
$ 421,814 $ 663
Feb 3, 10 PM $ 0.00421
+0.22%
$ 421,145 $ 650
Feb 3, 9 PM $ 0.0042
+0.00%
$ 419,975 $ 605
Feb 3, 4 PM $ 0.0042
+0.16%
$ 419,885 $ 603
Feb 3, 3 PM $ 0.00419
-0.26%
$ 419,424 $ 601
Feb 3, 2 PM $ 0.0042
+0.08%
$ 419,910 $ 599
Feb 3, 1 PM $ 0.0042
+0.08%
$ 419,576 $ 588
Feb 3, 12 PM $ 0.00419
+0.03%
$ 418,984 $ 580
Feb 3, 11 AM $ 0.00418
+0.37%
$ 418,450 $ 557
Feb 3, 10 AM $ 0.00417
+1.39%
$ 411,517 $ 505
Feb 2, 3 PM $ 0.00406
+0.05%
$ 405,643 $ 575
Feb 2, 2 PM $ 0.00405
+0.05%
$ 404,678 $ 547
Feb 2, 1 PM $ 0.00405
+0.13%
$ 404,570 $ 543
Feb 2, 12 PM $ 0.00404
+0.18%
$ 404,032 $ 519
Feb 2, 11 AM $ 0.00403
+0.18%
$ 403,330 $ 497
Feb 2, 10 AM $ 0.00403
+2.55%
$ 402,547 $ 478
Feb 2, 5 AM $ 0.00395
+0.24%
$ 394,968 $ 213
Feb 2, 4 AM $ 0.00394
+0.38%
$ 393,979 $ 184
Feb 2, 3 AM $ 0.00392
-0.07%
$ 391,812 $ 151
Feb 2, 2 AM $ 0.00392
+0.34%
$ 391,808 $ 106
Feb 2, 1 AM $ 0.0039
+0.24%
$ 389,737 $ 60
Feb 2, 12 AM $ 0.00389
+0.16%
$ 389,159 $ 8
Feb 1, 4 PM $ 0.00387
-0.44%
$ 387,233 $ 593