Galaxy Chain Historical Data

GC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00387
-0.44%
$ 387,233 $ 593
Feb 1, 3 PM $ 0.00389
+0.31%
$ 388,723 $ 587
Feb 1, 2 PM $ 0.00389
+0.26%
$ 388,561 $ 585
Feb 1, 1 PM $ 0.00388
+0.77%
$ 387,697 $ 553
Feb 1, 12 PM $ 0.00385
+0.14%
$ 385,237 $ 483
Feb 1, 11 AM $ 0.00385
+0.09%
$ 385,040 $ 467
Feb 1, 10 AM $ 0.00384
+0.38%
$ 383,971 $ 435
Feb 1, 9 AM $ 0.00383
+0.54%
$ 383,420 $ 376
Feb 1, 8 AM $ 0.00382
+0.37%
$ 381,717 $ 350
Feb 1, 7 AM $ 0.0038
+1.33%
$ 380,464 $ 289
Feb 1, 6 AM $ 0.00377
+0.50%
$ 376,951 $ 229
Feb 1, 5 AM $ 0.00375
-0.14%
$ 375,080 $ 204
Feb 1, 4 AM $ 0.00375
+0.36%
$ 374,610 $ 167
Feb 1, 3 AM $ 0.00373
+0.10%
$ 373,188 $ 72
Feb 1, 2 AM $ 0.00372
-0.06%
$ 372,771 $ 1,645
Feb 1, 1 AM $ 0.00372
+0.19%
$ 372,037 $ 1,626
Feb 1, 12 AM $ 0.00371
+0.12%
$ 371,223 $ 1,599
Jan 31, 9 PM $ 0.00371
-0.01%
$ 370,549 $ 1,587
Jan 31, 7 PM $ 0.00369
-0.44%
$ 369,360 $ 1,568
Jan 31, 6 PM $ 0.00371
+0.49%
$ 370,643 $ 1,569
Jan 31, 5 PM $ 0.0037
-0.10%
$ 369,579 $ 1,556
Jan 31, 4 PM $ 0.00371
+0.17%
$ 370,525 $ 1,548
Jan 31, 3 PM $ 0.0037
+0.50%
$ 369,870 $ 1,532
Jan 31, 2 PM $ 0.00367
-0.30%
$ 366,676 $ 1,472
Jan 31, 1 PM $ 0.00368
+0.41%
$ 368,168 $ 1,462
Jan 31, 12 PM $ 0.00367
+0.52%
$ 366,790 $ 1,432
Jan 31, 11 AM $ 0.00365
+0.32%
$ 364,712 $ 1,345
Jan 31, 10 AM $ 0.00364
+0.85%
$ 363,847 $ 1,329
Jan 31, 9 AM $ 0.0036
+0.69%
$ 360,453 $ 1,209
Jan 31, 8 AM $ 0.00358
+0.39%
$ 357,575 $ 1,116
Jan 31, 7 AM $ 0.00357
+0.86%
$ 355,676 $ 1,021
Jan 31, 6 AM $ 0.00354
+0.11%
$ 353,704 $ 945
Jan 31, 5 AM $ 0.00354
+0.33%
$ 353,607 $ 916
Jan 31, 4 AM $ 0.00352
+0.24%
$ 352,162 $ 888
Jan 30, 7 AM $ 0.00326
+0.64%
$ 326,482 $ 668
Jan 30, 6 AM $ 0.00322
-0.43%
$ 322,137 $ 581
Jan 30, 5 AM $ 0.00323
+0.81%
$ 322,800 $ 531
Jan 30, 4 AM $ 0.0032
+0.06%
$ 320,374 $ 444
Jan 30, 3 AM $ 0.0032
+0.47%
$ 319,980 $ 429
Jan 30, 2 AM $ 0.00318
+0.39%
$ 318,166 $ 1,153
Jan 29, 5 AM $ 0.00293
-0.04%
$ 292,916 $ 212
Jan 29, 4 AM $ 0.00293
+0.69%
$ 292,830 $ 201
Jan 29, 3 AM $ 0.00291
+0.05%
$ 291,103 $ 134
Jan 29, 2 AM $ 0.0029
+0.19%
$ 289,563 $ 1,145
Jan 29, 1 AM $ 0.00289
+0.14%
$ 289,228 $ 1,110
Jan 28, 6 PM $ 0.00289
-0.03%
$ 289,139 $ 1,106
Jan 28, 3 PM $ 0.00289
+0.14%
$ 288,918 $ 1,102
Jan 28, 2 PM $ 0.00287
+0.09%
$ 288,653 $ 1,088
Jan 28, 1 PM $ 0.00287
+0.64%
$ 286,861 $ 1,027
Jan 28, 12 PM $ 0.00285
+0.38%
$ 284,852 $ 936