Galaxy Chain Historical Data

GC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00994
+0.04%
$ 993,645 $ 74
Mar 5, 4 AM $ 0.00993
+0.09%
$ 993,386 $ 64
Mar 5, 3 AM $ 0.00993
+0.07%
$ 992,903 $ 49
Mar 5, 2 AM $ 0.00992
+0.00%
$ 992,361 $ 532
Mar 5, 1 AM $ 0.00991
-0.03%
$ 991,449 $ 507
Mar 5, 12 AM $ 0.00991
-0.02%
$ 990,659 $ 505
Mar 4, 4 PM $ 0.0099
+0.00%
$ -- $ 486
Mar 4, 12 PM $ 0.00988
-0.01%
$ 987,891 $ 418
Mar 4, 11 AM $ 0.00988
+0.00%
$ 988,113 $ 403
Mar 4, 9 AM $ 0.00985
+0.10%
$ 984,963 $ 359
Mar 4, 8 AM $ 0.00984
+0.16%
$ 983,710 $ 349
Mar 4, 7 AM $ 0.00982
+0.05%
$ 981,976 $ 293
Mar 4, 6 AM $ 0.00981
+0.20%
$ 981,490 $ 262
Mar 4, 5 AM $ 0.00979
+0.05%
$ 979,217 $ 210
Mar 4, 4 AM $ 0.00979
+0.11%
$ 978,786 $ 202
Mar 4, 3 AM $ 0.00978
+0.23%
$ 977,676 $ 169
Mar 4, 2 AM $ 0.00975
+0.43%
$ 975,368 $ 796
Mar 4, 1 AM $ 0.0097
-0.19%
$ 969,754 $ 680
Mar 4, 12 AM $ 0.0097
+0.27%
$ 969,707 $ 593
Mar 3, 11 PM $ 0.00967
+0.00%
$ 966,611 $ 579
Mar 3, 6 PM $ 0.00967
+0.00%
$ -- $ 576
Mar 3, 5 PM $ 0.00965
+0.00%
$ 965,256 $ 572
Mar 3, 4 PM $ 0.00968
+0.15%
$ 967,776 $ 568
Mar 3, 3 PM $ 0.00966
+0.15%
$ 966,436 $ 565
Mar 3, 2 PM $ 0.00965
+0.12%
$ 965,108 $ 521
Mar 3, 1 PM $ 0.00964
+0.52%
$ 963,863 $ 507
Mar 3, 12 PM $ 0.00957
+0.20%
$ 956,971 $ 339
Mar 3, 11 AM $ 0.00955
+0.02%
$ 955,112 $ 287
Mar 3, 10 AM $ 0.00955
+0.12%
$ 955,011 $ 277
Mar 3, 9 AM $ 0.00954
+0.38%
$ 954,136 $ 254
Mar 3, 8 AM $ 0.00951
+0.10%
$ 950,566 $ 178
Mar 3, 7 AM $ 0.0095
+0.04%
$ 949,667 $ 153
Mar 3, 6 AM $ 0.00949
+0.10%
$ 949,355 $ 140
Mar 3, 5 AM $ 0.00949
+0.22%
$ 949,122 $ 123
Mar 3, 4 AM $ 0.00948
+0.11%
$ 947,549 $ 94
Mar 3, 3 AM $ 0.00946
+0.02%
$ 945,995 $ 73
Mar 3, 2 AM $ 0.00946
+0.30%
$ 946,068 $ 1,211
Mar 3, 1 AM $ 0.00944
+0.00%
$ 943,696 $ 1,143
Mar 3, 12 AM $ 0.00943
-0.02%
$ 943,358 $ 1,141
Mar 2, 11 PM $ 0.00944
+0.00%
$ 943,564 $ 1,138
Mar 2, 10 PM $ 0.00943
+0.00%
$ 942,834 $ 1,137
Mar 2, 6 PM $ 0.00943
-0.12%
$ 942,538 $ 1,135
Mar 2, 5 PM $ 0.00943
+0.02%
$ 942,680 $ 1,123
Mar 2, 4 PM $ 0.00943
+0.12%
$ 943,290 $ 1,114
Mar 2, 3 PM $ 0.0094
-0.12%
$ 940,160 $ 1,102
Mar 2, 2 PM $ 0.00942
+0.02%
$ 941,844 $ 1,093
Mar 2, 1 PM $ 0.00941
+0.09%
$ 941,043 $ 1,083
Mar 2, 12 PM $ 0.00941
+0.02%
$ 940,760 $ 1,074
Mar 2, 11 AM $ 0.0094
+0.22%
$ 939,990 $ 1,066
Mar 2, 10 AM $ 0.00938
+0.26%
$ 937,785 $ 1,003