Galaxy Chain Historical Data

GC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000189
-0.16%
$ 1,893 $ 317
Dec 22, 1 AM $ 0.000019
+0.00%
$ 1,896 $ 217
Dec 21, 7 PM $ 0.0000187
+0.00%
$ 1,870 $ 307
Dec 21, 6 PM $ 0.0000186
+1.64%
$ 1,865 $ 305
Dec 21, 4 PM $ 0.0000183
+0.00%
$ 1,832 $ 291
Dec 21, 3 PM $ 0.0000182
+0.00%
$ 1,819 $ 288
Dec 21, 12 PM $ 0.0000181
+0.00%
$ 1,806 $ 285
Dec 21, 11 AM $ 0.000018
+0.30%
$ 1,802 $ 284
Dec 21, 10 AM $ 0.0000179
+3.39%
$ 1,791 $ 279
Dec 21, 8 AM $ 0.0000172
+0.00%
$ 1,724 $ 254
Dec 21, 3 AM $ 0.000017
+0.00%
$ 1,700 $ 178
Dec 20, 3 PM $ 0.0000168
+0.00%
$ 1,676 $ 238
Dec 20, 1 PM $ 0.0000166
+0.86%
$ 1,664 $ 234
Dec 20, 12 PM $ 0.0000166
+0.00%
$ 1,659 $ 231
Dec 20, 10 AM $ 0.0000165
+0.20%
$ 1,647 $ 229
Dec 20, 9 AM $ 0.0000164
+1.34%
$ 1,640 $ 225
Dec 20, 8 AM $ 0.0000161
+0.00%
$ 1,615 $ 218
Dec 20, 3 AM $ 0.0000161
+1.00%
$ 1,606 $ 212
Dec 20, 1 AM $ 0.0000159
+0.00%
$ 1,590 $ 157
Dec 19, 6 PM $ 0.0000158
+0.00%
$ 1,576 $ 202
Dec 19, 2 PM $ 0.0000155
+0.00%
$ 1,550 $ 200
Dec 19, 1 PM $ 0.0000155
+0.49%
$ 1,552 $ 196
Dec 19, 12 PM $ 0.0000157
+0.00%
$ 1,575 $ 193
Dec 19, 10 AM $ 0.0000153
+0.58%
$ 1,533 $ 190
Dec 19, 9 AM $ 0.0000152
+0.46%
$ 1,518 $ 187
Dec 19, 8 AM $ 0.0000151
+0.99%
$ 1,506 $ 182
Dec 19, 7 AM $ 0.0000149
+0.00%
$ 1,490 $ 175
Dec 19, 4 AM $ 0.0000147
+0.00%
$ 1,473 $ 169
Dec 19, 3 AM $ 0.0000145
-1.11%
$ 1,450 $ 170
Dec 19, 2 AM $ 0.0000147
+0.00%
$ 1,467 $ 131
Dec 18, 2 PM $ 0.0000144
+0.00%
$ 1,445 $ 163
Dec 18, 1 PM $ 0.0000144
+0.00%
$ 1,441 $ 161
Dec 18, 10 AM $ 0.0000144
+0.00%
$ 1,436 $ 158
Dec 18, 9 AM $ 0.0000143
+0.66%
$ 1,430 $ 157
Dec 18, 8 AM $ 0.0000141
+0.00%
$ 1,408 $ 151
Dec 18, 7 AM $ 0.0000141
+0.00%
$ 1,411 $ 150
Dec 18, 4 AM $ 0.000014
+0.98%
$ 1,396 $ 145
Dec 18, 3 AM $ 0.0000135
+0.00%
$ 1,355 $ 108
Dec 17, 7 AM $ 0.0000133
+0.00%
$ 1,327 $ 123
Dec 17, 6 AM $ 0.0000132
+0.00%
$ 1,317 $ 121
Dec 17, 4 AM $ 0.0000131
+0.00%
$ 1,310 $ 118
Dec 17, 2 AM $ 0.000013
+0.33%
$ 1,299 $ 116
Dec 17, 1 AM $ 0.0000129
+0.53%
$ 1,290 $ 113
Dec 17, 12 AM $ 0.0000128
+0.38%
$ 1,279 $ 109
Dec 16, 4 PM $ 0.0000127
+0.84%
$ -- $ 105
Dec 16, 3 PM $ 0.0000125
+0.63%
$ -- $ 101
Dec 16, 2 PM $ 0.0000124
+0.67%
$ -- $ 97
Dec 16, 1 PM $ 0.0000123
+0.30%
$ -- $ 93
Dec 16, 12 PM $ 0.0000122
+0.62%
$ -- $ 91
Dec 16, 11 AM $ 0.0000119
+2.14%
$ -- $ 86