Galaxy Chain Historical Data

GC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00181
+1.19%
$ 180,406 $ 1,245
Jan 25, 11 AM $ 0.00179
+0.35%
$ 178,752 $ 1,167
Jan 25, 10 AM $ 0.00179
+1.08%
$ 178,679 $ 1,144
Jan 25, 9 AM $ 0.00178
+1.55%
$ 178,011 $ 1,123
Jan 25, 8 AM $ 0.00175
+3.09%
$ 175,395 $ 993
Jan 25, 7 AM $ 0.0017
+0.82%
$ 168,565 $ 725
Jan 25, 6 AM $ 0.00168
+0.03%
$ 168,076 $ 655
Jan 25, 5 AM $ 0.00168
+0.70%
$ 167,821 $ 624
Jan 25, 4 AM $ 0.00166
+1.91%
$ 166,408 $ 556
Jan 25, 3 AM $ 0.00163
+1.55%
$ 163,125 $ 408
Jan 25, 2 AM $ 0.00161
+3.89%
$ 160,681 $ 1,509
Jan 25, 1 AM $ 0.00157
+0.17%
$ 156,953 $ 1,301
Jan 25, 12 AM $ 0.00156
+0.06%
$ 156,260 $ 1,278
Jan 24, 11 PM $ 0.00156
-0.02%
$ 155,991 $ 1,265
Jan 24, 7 PM $ 0.00156
-0.05%
$ 155,945 $ 1,261
Jan 24, 5 PM $ 0.00156
+0.00%
$ 155,605 $ 1,250
Jan 24, 4 PM $ 0.00156
+0.19%
$ 155,528 $ 1,251
Jan 24, 3 PM $ 0.00155
+1.00%
$ 155,156 $ 1,225
Jan 24, 2 PM $ 0.00154
+2.83%
$ 153,819 $ 1,143
Jan 24, 1 PM $ 0.0015
+0.40%
$ 149,872 $ 935
Jan 24, 12 PM $ 0.0015
+0.70%
$ 149,926 $ 919
Jan 24, 11 AM $ 0.00149
+0.56%
$ 148,530 $ 892
Jan 24, 10 AM $ 0.00148
+1.02%
$ 148,230 $ 840
Jan 24, 9 AM $ 0.00147
+1.37%
$ 146,579 $ 770
Jan 24, 8 AM $ 0.00144
+1.04%
$ 144,278 $ 655
Jan 24, 7 AM $ 0.00143
+1.52%
$ 143,024 $ 583
Jan 24, 6 AM $ 0.00141
+0.57%
$ 140,933 $ 490
Jan 24, 5 AM $ 0.0014
+1.30%
$ 139,993 $ 439
Jan 24, 4 AM $ 0.00139
+2.51%
$ 138,593 $ 376
Jan 24, 3 AM $ 0.00135
+1.98%
$ 134,948 $ 205
Jan 24, 2 AM $ 0.00132
+0.63%
$ 132,161 $ 1,490
Jan 24, 1 AM $ 0.00131
-0.13%
$ 131,417 $ 1,449
Jan 24, 12 AM $ 0.00132
+0.28%
$ 131,537 $ 1,451
Jan 23, 11 PM $ 0.00131
+0.00%
$ 130,992 $ 1,434
Jan 23, 10 PM $ 0.00131
+0.08%
$ 131,104 $ 1,430
Jan 23, 9 PM $ 0.00131
-0.11%
$ 130,796 $ 1,420
Jan 23, 8 PM $ 0.00131
+0.10%
$ 131,019 $ 1,418
Jan 23, 7 PM $ 0.00131
+0.13%
$ 131,024 $ 1,416
Jan 23, 6 PM $ 0.00131
+0.00%
$ 130,814 $ 1,405
Jan 23, 5 PM $ 0.00131
-0.11%
$ 130,546 $ 1,405
Jan 23, 4 PM $ 0.00131
+0.15%
$ 130,697 $ 1,398
Jan 23, 3 PM $ 0.0013
+0.45%
$ 130,405 $ 1,392
Jan 23, 2 PM $ 0.0013
+0.89%
$ 130,432 $ 1,388
Jan 23, 1 PM $ 0.00129
+0.68%
$ 128,855 $ 1,300
Jan 23, 12 PM $ 0.00128
+0.64%
$ 127,987 $ 1,244
Jan 23, 11 AM $ 0.00127
+1.36%
$ 127,085 $ 1,196
Jan 23, 10 AM $ 0.00126
+2.33%
$ 125,556 $ 1,111
Jan 23, 9 AM $ 0.00123
+4.19%
$ 122,965 $ 955
Jan 23, 8 AM $ 0.00118
+2.41%
$ 118,222 $ 699
Jan 23, 7 AM $ 0.00115
+2.89%
$ 115,480 $ 547