Galaxy Chain Historical Data

GC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00112
+1.34%
$ 112,173 $ 378
Jan 23, 5 AM $ 0.00111
+0.87%
$ 110,503 $ 273
Jan 23, 4 AM $ 0.00109
+1.10%
$ 109,377 $ 233
Jan 23, 3 AM $ 0.00108
+1.98%
$ 108,336 $ 166
Jan 23, 2 AM $ 0.00106
+0.45%
$ 106,293 $ 832
Jan 23, 1 AM $ 0.00106
+0.33%
$ 105,989 $ 810
Jan 23, 12 AM $ 0.00106
+0.23%
$ 105,512 $ 798
Jan 22, 11 PM $ 0.00105
-0.08%
$ 105,244 $ 781
Jan 22, 10 PM $ 0.00105
+0.10%
$ 105,159 $ 779
Jan 22, 4 PM $ 0.00105
+0.06%
$ 104,923 $ 764
Jan 22, 3 PM $ 0.00105
+0.51%
$ 104,940 $ 748
Jan 22, 2 PM $ 0.00105
+1.37%
$ 104,629 $ 729
Jan 22, 1 PM $ 0.00103
+2.03%
$ 103,157 $ 634
Jan 22, 12 PM $ 0.00101
+0.56%
$ 100,865 $ 539
Jan 22, 11 AM $ 0.001
+0.08%
$ 99,986 $ 488
Jan 22, 10 AM $ 0.000999
+0.78%
$ 99,922 $ 475
Jan 22, 9 AM $ 0.000992
+2.39%
$ 99,189 $ 426
Jan 22, 8 AM $ 0.000973
+0.93%
$ 97,347 $ 324
Jan 22, 7 AM $ 0.000964
+0.71%
$ 96,371 $ 271
Jan 22, 6 AM $ 0.000957
+1.31%
$ 95,674 $ 237
Jan 22, 5 AM $ 0.000945
+0.38%
$ 94,489 $ 168
Jan 22, 4 AM $ 0.000941
+0.18%
$ 94,060 $ 149
Jan 22, 3 AM $ 0.000939
+0.52%
$ 93,854 $ 137
Jan 22, 2 AM $ 0.000933
+0.46%
$ 93,255 $ 549
Jan 22, 1 AM $ 0.000927
+0.21%
$ 92,732 $ 515
Jan 22, 12 AM $ 0.000925
+1.20%
$ 92,510 $ 504
Jan 21, 10 PM $ 0.000914
+0.06%
$ 91,442 $ 436
Jan 21, 6 PM $ 0.000911
-0.03%
$ 91,070 $ 422
Jan 21, 5 PM $ 0.00091
+0.00%
$ 91,001 $ 418
Jan 21, 4 PM $ 0.00091
+0.24%
$ 91,013 $ 415
Jan 21, 2 PM $ 0.000908
+0.21%
$ 90,770 $ 402
Jan 21, 1 PM $ 0.000905
-0.01%
$ 90,548 $ 390
Jan 21, 12 PM $ 0.000906
+0.08%
$ 90,556 $ 387
Jan 21, 11 AM $ 0.000904
+0.35%
$ 90,409 $ 376
Jan 21, 10 AM $ 0.000901
+0.50%
$ 90,103 $ 355
Jan 21, 9 AM $ 0.000897
+0.40%
$ 89,628 $ 331
Jan 21, 8 AM $ 0.000893
+1.11%
$ 89,302 $ 312
Jan 21, 7 AM $ 0.000883
+1.02%
$ 88,347 $ 259
Jan 21, 6 AM $ 0.000874
+0.99%
$ 87,424 $ 206
Jan 21, 5 AM $ 0.000866
+1.23%
$ 86,622 $ 163
Jan 21, 4 AM $ 0.000855
+0.26%
$ 85,506 $ 102
Jan 21, 3 AM $ 0.000853
+0.40%
$ 85,283 $ 85
Jan 21, 2 AM $ 0.000849
+0.38%
$ 84,910 $ 1,210
Jan 21, 1 AM $ 0.000845
+0.08%
$ 84,542 $ 1,185
Jan 21, 12 AM $ 0.000844
+0.60%
$ 84,429 $ 1,177
Jan 20, 10 PM $ 0.000839
+0.00%
$ 83,943 $ 1,138
Jan 20, 5 PM $ 0.000838
+0.26%
$ 83,807 $ 1,135
Jan 20, 4 PM $ 0.000835
+0.11%
$ 83,486 $ 1,121
Jan 20, 3 PM $ 0.000833
+0.13%
$ 83,346 $ 1,102
Jan 20, 2 PM $ 0.000833
+0.48%
$ 83,310 $ 1,092