Galaxy Chain Historical Data

GC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000464
-0.08%
$ 46,399 $ 37
Jan 15, 4 PM $ 0.000464
+0.97%
$ 46,395 $ 34
Jan 15, 2 AM $ 0.000462
+0.38%
$ 46,229 $ 601
Jan 15, 1 AM $ 0.000461
+0.18%
$ 46,097 $ 597
Jan 15, 12 AM $ 0.000461
+0.27%
$ 46,063 $ 586
Jan 14, 5 PM $ 0.000459
+0.00%
$ 45,866 $ 575
Jan 14, 4 PM $ 0.000458
-0.11%
$ 45,767 $ 571
Jan 14, 3 PM $ 0.000458
+1.87%
$ 45,759 $ 568
Jan 14, 2 PM $ 0.000447
+0.23%
$ 44,728 $ 488
Jan 14, 1 PM $ 0.000448
+0.69%
$ 44,767 $ 484
Jan 14, 12 PM $ 0.000444
+0.70%
$ 44,387 $ 456
Jan 14, 11 AM $ 0.000441
+0.08%
$ 44,091 $ 432
Jan 14, 10 AM $ 0.00044
+0.38%
$ 43,969 $ 420
Jan 14, 9 AM $ 0.000437
+0.84%
$ 43,711 $ 370
Jan 14, 8 AM $ 0.000434
+0.65%
$ 43,375 $ 362
Jan 14, 7 AM $ 0.000431
+2.64%
$ 43,106 $ 361
Jan 14, 6 AM $ 0.000421
+3.94%
$ 42,102 $ 304
Jan 14, 5 AM $ 0.000405
+0.97%
$ 40,422 $ 194
Jan 14, 4 AM $ 0.0004
+0.07%
$ 40,000 $ 189
Jan 14, 3 AM $ 0.000401
+0.87%
$ 40,120 $ 195
Jan 14, 2 AM $ 0.000397
+0.82%
$ 39,705 $ 377
Jan 14, 1 AM $ 0.000396
+1.07%
$ 39,575 $ 353
Jan 13, 11 PM $ 0.000391
+0.10%
$ 39,121 $ 346
Jan 13, 7 PM $ 0.000392
+0.00%
$ 39,170 $ 340
Jan 13, 6 PM $ 0.00039
+0.00%
$ 39,024 $ 339
Jan 13, 5 PM $ 0.00039
+0.00%
$ 38,987 $ 340
Jan 13, 4 PM $ 0.000393
+0.59%
$ 39,306 $ 338
Jan 13, 3 PM $ 0.00039
+0.52%
$ 38,972 $ 335
Jan 13, 2 PM $ 0.000386
+0.87%
$ 38,595 $ 320
Jan 13, 1 PM $ 0.000385
-0.08%
$ 38,483 $ 340
Jan 13, 12 PM $ 0.000385
+0.27%
$ 38,514 $ 344
Jan 13, 11 AM $ 0.000384
+0.00%
$ 38,375 $ 1,847
Jan 13, 10 AM $ 0.000384
+0.81%
$ 38,366 $ 1,854
Jan 13, 9 AM $ 0.000382
+1.18%
$ 38,224 $ 1,848
Jan 13, 8 AM $ 0.000376
+0.63%
$ 37,572 $ 1,827
Jan 13, 7 AM $ 0.000375
+1.98%
$ 37,512 $ 1,836
Jan 13, 6 AM $ 0.000368
+1.01%
$ 36,841 $ 1,812
Jan 13, 5 AM $ 0.000365
+1.46%
$ 36,489 $ 1,800
Jan 13, 4 AM $ 0.00036
+0.89%
$ 35,976 $ 1,766
Jan 13, 3 AM $ 0.000357
+2.29%
$ 35,697 $ 1,760
Jan 13, 2 AM $ 0.000349
+0.74%
$ 34,949 $ 1,711
Jan 13, 1 AM $ 0.000347
+0.51%
$ 34,707 $ 1,696
Jan 12, 5 PM $ 0.000344
+0.00%
$ 34,448 $ 1,694
Jan 12, 4 PM $ 0.000346
+0.00%
$ 34,596 $ 1,690
Jan 12, 3 PM $ 0.000345
+0.04%
$ 34,536 $ 1,680
Jan 12, 2 PM $ 0.000342
-0.86%
$ 34,286 $ 1,665
Jan 12, 1 PM $ 0.000343
+0.29%
$ 34,282 $ 1,657
Jan 12, 12 PM $ 0.000342
+1.07%
$ 34,249 $ 1,636
Jan 12, 11 AM $ 0.000339
+1.30%
$ 33,935 $ 1,595
Jan 12, 10 AM $ 0.000336
+0.89%
$ 33,650 $ 1,582