Galaxy Chain Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000112
+15.87%
$ 11,173 $ 4,614
Jan 1, 2026 $ 0.000096
+9.29%
$ -- $ 3,797
Dec 31, 2025 $ 0.0000877
+23.64%
$ -- $ 3,380
Dec 30, 2025 $ 0.0000705
+10.88%
$ -- $ 2,544
Dec 29, 2025 $ 0.0000636
+19.93%
$ -- $ 2,208
Dec 28, 2025 $ 0.0000531
+21.81%
$ -- $ 1,739
Dec 27, 2025 $ 0.0000435
+31.02%
$ 4,351 $ 1,311
Dec 26, 2025 $ 0.000033
+20.59%
$ 3,302 $ 864
Dec 25, 2025 $ 0.000027
+7.16%
$ 2,696 $ 358
Dec 24, 2025 $ 0.0000246
+6.94%
$ -- $ 525
Dec 23, 2025 $ 0.0000224
+6.93%
$ -- $ 441
Dec 22, 2025 $ 0.0000207
+9.01%
$ 2,085 $ 378
Dec 21, 2025 $ 0.0000187
+9.99%
$ 1,870 $ 307
Dec 20, 2025 $ 0.0000168
+5.39%
$ -- $ 238
Dec 19, 2025 $ 0.0000158
+7.48%
$ 1,576 $ 202
Dec 18, 2025 $ 0.0000144
+6.63%
$ -- $ 163
Dec 17, 2025 $ 0.0000133
+4.15%
$ -- $ 123
Dec 16, 2025 $ 0.0000127
+33.47%
$ -- $ 105
Dec 15, 2025 $ 0.0₅945
+5.59%
$ -- $ 15
Download