Galaxy Chain Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0132
+1.91%
$ 1.32 million $ 622
Mar 15, 2026 $ 0.0129
+0.84%
$ 1.29 million $ 347
Mar 14, 2026 $ 0.0128
+2.69%
$ -- $ 819
Mar 13, 2026 $ 0.0125
+2.46%
$ 1.25 million $ 607
Mar 12, 2026 $ 0.0122
+3.11%
$ 1.22 million $ 849
Mar 11, 2026 $ 0.0119
+2.93%
$ 1.19 million $ 812
Mar 10, 2026 $ 0.0115
+2.73%
$ 1.15 million $ 601
Mar 9, 2026 $ 0.0112
+2.54%
$ -- $ 657
Mar 8, 2026 $ 0.0109
+2.90%
$ 1.09 million $ 746
Mar 7, 2026 $ 0.0106
+2.22%
$ 1.06 million $ 552
Mar 6, 2026 $ 0.0104
+2.85%
$ 1.04 million $ 703
Mar 5, 2026 $ 0.0101
+1.91%
$ 1.01 million $ 458
Mar 4, 2026 $ 0.0099
+2.34%
$ -- $ 486
Mar 3, 2026 $ 0.00967
+2.45%
$ 966,611 $ 579
Mar 2, 2026 $ 0.00944
+5.50%
$ 943,564 $ 1,138
Mar 1, 2026 $ 0.00893
+3.12%
$ 893,175 $ 684
Feb 28, 2026 $ 0.00866
+3.68%
$ 865,554 $ 1,303
Feb 27, 2026 $ 0.00818
+3.39%
$ -- $ 1,502
Feb 26, 2026 $ 0.0077
+1.13%
$ -- $ 227
Feb 25, 2026 $ 0.00757
+3.23%
$ 757,096 $ 665
Feb 24, 2026 $ 0.00732
+1.84%
$ 732,349 $ 855
Feb 23, 2026 $ 0.00719
+2.55%
$ -- $ 447
Feb 22, 2026 $ 0.00701
+1.29%
$ -- $ 33
Feb 21, 2026 $ 0.0069
+0.24%
$ -- $ 90
Feb 20, 2026 $ 0.0069
+1.41%
$ -- $ 11
Feb 19, 2026 $ 0.00679
-31.24%
$ 679,194 $ 74
Feb 18, 2026 $ 0.00676
+0.18%
$ -- $ 40
Feb 17, 2026 $ 0.00674
+0.31%
$ -- $ 52
Feb 16, 2026 $ 0.00673
+0.85%
$ 672,530 $ 161
Feb 15, 2026 $ 0.00666
+2.30%
$ 666,139 $ 93
Feb 14, 2026 $ 0.0065
+4.89%
$ 649,779 $ 909
Feb 13, 2026 $ 0.0062
+2.38%
$ 619,755 $ 427
Feb 12, 2026 $ 0.00604
+4.17%
$ -- $ 759
Feb 11, 2026 $ 0.00582
+3.01%
$ -- $ 448
Feb 10, 2026 $ 0.00564
+4.72%
$ 564,252 $ 1,476
Feb 9, 2026 $ 0.00539
+4.62%
$ -- $ 755
Feb 8, 2026 $ 0.00516
+4.88%
$ 515,802 $ 794
Feb 7, 2026 $ 0.00491
+3.32%
$ -- $ 559
Feb 6, 2026 $ 0.00474
+3.70%
$ 474,351 $ 541
Feb 5, 2026 $ 0.00459
+5.26%
$ 458,598 $ 1,253
Feb 4, 2026 $ 0.00436
+3.33%
$ -- $ 514
Feb 3, 2026 $ 0.00421
+2.34%
$ 421,145 $ 650
Feb 2, 2026 $ 0.00406
+4.40%
$ -- $ 575
Feb 1, 2026 $ 0.00387
+4.44%
$ -- $ 593
Jan 31, 2026 $ 0.00371
+5.47%
$ 370,549 $ 1,587
Jan 30, 2026 $ 0.00326
+3.01%
$ -- $ 668
Jan 29, 2026 $ 0.00293
+1.42%
$ -- $ 212
Jan 28, 2026 $ 0.00289
+10.69%
$ 289,139 $ 1,106
Jan 27, 2026 $ 0.00261
+6.07%
$ 261,253 $ 3,182
Jan 26, 2026 $ 0.00227
+20.21%
$ -- $ 1,736