Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Chain Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 AM $0.0081
+0.00%
$809,981 $2
Aug 17, 5 AM $0.00811
+0.00%
$810,699 $32
Aug 17, 4 AM $0.00811
-0.01%
$810,721 $31
Aug 16, 5 PM $0.00811
+0.00%
$810,783 $78
Aug 16, 9 AM $0.00811
+0.00%
$810,784 $78
Aug 16, 8 AM $0.00811
-0.04%
$810,938 $68
Aug 16, 7 AM $0.00811
+0.00%
$811,491 $59
Aug 16, 6 AM $0.00812
+0.00%
$811,660 $52
Aug 16, 5 AM $0.00812
+0.00%
$811,737 $50
Aug 16, 4 AM $0.00812
-0.02%
$811,751 $45
Aug 16, 3 AM $0.00812
-0.03%
$811,986 $42
Aug 16, 2 AM $0.00813
-0.01%
$813,116 $8
Aug 15, 7 PM $0.00813
-0.01%
$813,177 $8
Aug 15, 6 PM $0.00813
+0.00%
$813,286 $4
Aug 15, 5 PM $0.00813
+0.00%
$813,330 $4
Aug 15, 9 AM $0.00813
+0.00%
$813,374 $4
Aug 15, 7 AM $0.00813
+0.00%
$813,417 $3
Aug 15, 1 AM $0.00813
+0.00%
$813,434 $5
Aug 14, 11 AM $0.00813
+0.00%
$813,455 $6
Aug 14, 10 AM $0.00813
+0.00%
$813,459 $3
Aug 14, 3 AM $0.00814
+0.00%
$813,545 $2
Aug 13, 2 PM $0.00814
+0.00%
$813,615 $1
Aug 13, 10 AM $0.00814
+0.00%
$813,656 $1
Aug 13, 9 AM $0.00814
+0.00%
$813,675 $1
Aug 13, 6 AM $0.00814
+0.00%
$813,676 $0
Aug 12, 2 PM $0.00814
+0.00%
$813,685 $12
Aug 12, 6 AM $0.00814
+0.00%
$813,698 $24
Aug 12, 3 AM $0.00814
+0.00%
$813,700 $24
Aug 12, 2 AM $0.00814
+0.00%
$813,732 $23
Aug 11, 10 PM $0.00814
+0.00%
$813,763 $22
Aug 11, 3 PM $0.00814
+0.00%
$813,778 $19
Aug 11, 2 PM $0.00814
+0.00%
$813,991 $16
Aug 11, 1 PM $0.00814
+0.00%
$814,100 $16
Aug 11, 12 PM $0.00814
+0.00%
$814,103 $15
Aug 11, 9 AM $0.00814
+0.00%
$814,127 $3
Aug 10, 10 PM $0.00815
+0.00%
$814,527 $20
Aug 10, 8 PM $0.00815
+0.00%
$814,530 $17
Aug 10, 11 AM $0.00814
+0.00%
$814,432 $27
Aug 10, 9 AM $0.00814
+0.00%
$814,436 $28
Aug 10, 7 AM $0.00815
+0.00%
$814,534 $28
Aug 10, 5 AM $0.00815
+0.00%
$-- $18
Aug 10, 4 AM $0.00815
+0.00%
$814,892 $17
Aug 10, 3 AM $0.00815
+0.00%
$814,916 $16
Aug 10, 1 AM $0.00815
+0.00%
$814,947 $18
Aug 9, 1 PM $0.00815
+0.00%
$815,010 $11
Aug 9, 12 PM $0.00815
+0.00%
$815,276 $9
Aug 9, 9 AM $0.00815
+0.00%
$815,209 $5
Aug 9, 2 AM $0.00815
+0.00%
$815,067 $8
Aug 9, 1 AM $0.00815
+0.00%
$815,003 $6
Aug 8, 1 PM $0.00815
+0.00%
$815,066 $6