Galaxy Chain Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 235
May 21, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 225
May 21, 4 AM $ 0.0119
-0.27%
$ 1.19 million $ 222
May 21, 3 AM $ 0.012
+1.92%
$ 1.2 million $ 191
May 21, 2 AM $ 0.012
-0.97%
$ 1.2 million $ 298
May 21, 1 AM $ 0.012
+0.19%
$ 1.2 million $ 296
May 20, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 322
May 20, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 265
May 20, 3 PM $ 0.0126
-0.20%
$ 1.26 million $ 333
May 20, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 258
May 20, 1 PM $ 0.0125
+0.67%
$ 1.25 million $ 325
May 20, 12 PM $ 0.0124
+1.63%
$ 1.24 million $ 326
May 20, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 333
May 20, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 384
May 20, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 401
May 20, 5 AM $ 0.0121
-1.58%
$ 1.21 million $ 412
May 20, 4 AM $ 0.0122
+0.00%
$ 1.22 million $ 408
May 20, 3 AM $ 0.0121
-1.81%
$ 1.21 million $ 386
May 20, 2 AM $ 0.0123
+1.01%
$ 1.23 million $ 313
May 20, 1 AM $ 0.0123
-0.03%
$ 1.23 million $ 304
May 20, 12 AM $ 0.0123
+2.63%
$ 1.23 million $ 297
May 19, 4 PM $ 0.0125
+2.55%
$ 1.25 million $ 326
May 19, 3 PM $ 0.0122
+0.34%
$ 1.22 million $ 262
May 19, 1 PM $ 0.0122
-0.01%
$ 1.22 million $ 392
May 19, 12 PM $ 0.0122
+0.29%
$ 1.22 million $ 385
May 19, 11 AM $ 0.0118
-5.18%
$ 1.18 million $ 367
May 19, 8 AM $ 0.0124
+0.00%
$ 1.24 million $ 405
May 19, 6 AM $ 0.0125
-0.18%
$ 1.25 million $ 385
May 19, 4 AM $ 0.012
+0.00%
$ -- $ 365
May 19, 3 AM $ 0.012
+1.02%
$ 1.2 million $ 361
May 19, 2 AM $ 0.0119
+0.00%
$ 1.19 million $ 361
May 19, 1 AM $ 0.0119
-6.62%
$ 1.19 million $ 370
May 19, 12 AM $ 0.0128
+7.21%
$ 1.28 million $ 391
May 18, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 390
May 18, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 349
May 18, 4 PM $ 0.0123
-7.04%
$ 1.23 million $ 349
May 18, 3 PM $ 0.0125
-3.13%
$ 1.25 million $ 439
May 18, 2 PM $ 0.0129
-0.82%
$ 1.29 million $ 377
May 18, 10 AM $ 0.0129
-1.86%
$ 1.29 million $ 364
May 18, 9 AM $ 0.0132
+0.00%
$ 1.32 million $ 365
May 18, 8 AM $ 0.0132
+0.76%
$ 1.32 million $ 399
May 18, 7 AM $ 0.0131
+0.80%
$ 1.31 million $ 330
May 18, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 331
May 18, 5 AM $ 0.013
-2.62%
$ 1.3 million $ 368
May 18, 2 AM $ 0.0129
-0.03%
$ 1.29 million $ 355
May 18, 1 AM $ 0.0134
-1.62%
$ 1.34 million $ 365
May 17, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 258
May 17, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 374
May 17, 12 PM $ 0.0145
-0.38%
$ 1.45 million $ 373
May 17, 11 AM $ 0.0127
-13.34%
$ 1.27 million $ 211