Galaxy Chain Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00832
+0.00%
$ 831,945 $ 31
Jul 16, 10 AM $ 0.00832
+0.00%
$ 831,966 $ 34
Jul 16, 3 AM $ 0.00832
+0.00%
$ 832,248 $ 61
Jul 16, 1 AM $ 0.00832
+0.00%
$ 832,392 $ 61
Jul 16, 12 AM $ 0.00832
+0.00%
$ 832,396 $ 48
Jul 15, 11 PM $ 0.00833
+0.00%
$ 832,833 $ 46
Jul 15, 9 PM $ 0.00833
+0.00%
$ 832,754 $ 43
Jul 15, 12 PM $ 0.00833
-0.02%
$ 832,652 $ 40
Jul 15, 7 AM $ 0.00833
+0.01%
$ 832,812 $ 43
Jul 15, 6 AM $ 0.00832
+0.00%
$ 831,702 $ 7
Jul 15, 4 AM $ 0.00832
+0.00%
$ 831,505 $ 7
Jul 15, 12 AM $ 0.00832
+0.00%
$ 831,505 $ 11
Jul 14, 8 PM $ 0.00832
+0.00%
$ 831,524 $ 17
Jul 14, 12 PM $ 0.00832
+0.00%
$ 831,525 $ 88
Jul 14, 10 AM $ 0.00832
-0.02%
$ 831,567 $ 128
Jul 14, 8 AM $ 0.00832
+0.00%
$ -- $ 125
Jul 14, 3 AM $ 0.00832
+0.00%
$ 831,753 $ 283
Jul 14, 2 AM $ 0.00832
+0.00%
$ 831,764 $ 282
Jul 14, 12 AM $ 0.00832
-0.02%
$ 831,873 $ 323
Jul 13, 6 PM $ 0.00832
+0.00%
$ 832,093 $ 297
Jul 13, 4 PM $ 0.00833
-0.18%
$ 832,807 $ 278
Jul 13, 3 PM $ 0.00835
+0.00%
$ 834,577 $ 246
Jul 13, 11 AM $ 0.00835
-0.18%
$ 834,579 $ 275
Jul 13, 7 AM $ 0.00836
+0.00%
$ 836,047 $ 396
Jul 13, 6 AM $ 0.00836
-0.50%
$ 836,229 $ 344
Jul 13, 5 AM $ 0.00841
-0.01%
$ 841,075 $ 254
Jul 13, 3 AM $ 0.00842
+0.00%
$ 841,518 $ 241
Jul 13, 2 AM $ 0.00842
+0.00%
$ 841,601 $ 199
Jul 13, 12 AM $ 0.00843
+0.00%
$ 843,055 $ 199
Jul 12, 3 PM $ 0.00843
+0.00%
$ 843,056 $ 137
Jul 12, 11 AM $ 0.00845
-0.36%
$ 845,439 $ 367
Jul 12, 10 AM $ 0.00849
+0.00%
$ 848,595 $ 326
Jul 12, 8 AM $ 0.0085
+0.00%
$ -- $ 349
Jul 12, 3 AM $ 0.0085
+0.00%
$ 849,939 $ 514
Jul 12, 12 AM $ 0.0085
+0.00%
$ 849,939 $ 540
Jul 11, 5 PM $ 0.0085
+0.00%
$ 850,111 $ 570
Jul 11, 3 PM $ 0.0085
+0.00%
$ 850,164 $ 606
Jul 11, 12 PM $ 0.0085
+0.00%
$ 850,166 $ 642
Jul 11, 8 AM $ 0.00861
-0.06%
$ 861,298 $ 4,031
Jul 11, 7 AM $ 0.00862
+0.00%
$ 862,106 $ 4,386
Jul 11, 6 AM $ 0.00867
+0.00%
$ 866,703 $ 5,142
Jul 11, 5 AM $ 0.00867
-0.13%
$ 866,715 $ 5,119
Jul 11, 4 AM $ 0.00868
+0.00%
$ 867,864 $ 5,249
Jul 11, 3 AM $ 0.00868
+0.00%
$ 867,950 $ 5,322
Jul 11, 2 AM $ 0.00868
+0.00%
$ 868,275 $ 5,697
Jul 11, 1 AM $ 0.00868
+0.00%
$ 868,288 $ 5,692
Jul 11, 12 AM $ 0.00869
+0.00%
$ 869,037 $ 6,605
Jul 10, 11 PM $ 0.00869
+0.00%
$ 869,062 $ 6,606
Jul 10, 8 PM $ 0.00869
+0.07%
$ 868,903 $ 6,586
Jul 10, 5 PM $ 0.00868
-0.10%
$ 867,924 $ 6,560