Galaxy Chain Historical Data

GC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00403
+0.18%
$ 403,330 $ 497
Feb 2, 10 AM $ 0.00403
+2.55%
$ 402,547 $ 478
Feb 2, 5 AM $ 0.00395
+0.24%
$ 394,968 $ 213
Feb 2, 4 AM $ 0.00394
+0.38%
$ 393,979 $ 184
Feb 2, 3 AM $ 0.00392
-0.07%
$ 391,812 $ 151
Feb 2, 2 AM $ 0.00392
+0.34%
$ 391,808 $ 106
Feb 2, 1 AM $ 0.0039
+0.24%
$ 389,737 $ 60
Feb 2, 12 AM $ 0.00389
+0.16%
$ 389,159 $ 8
Feb 1, 4 PM $ 0.00387
-0.44%
$ 387,233 $ 593
Feb 1, 3 PM $ 0.00389
+0.31%
$ 388,723 $ 587
Feb 1, 2 PM $ 0.00389
+0.26%
$ 388,561 $ 585
Feb 1, 1 PM $ 0.00388
+0.77%
$ 387,697 $ 553
Feb 1, 12 PM $ 0.00385
+0.14%
$ 385,237 $ 483
Feb 1, 11 AM $ 0.00385
+0.09%
$ 385,040 $ 467
Feb 1, 10 AM $ 0.00384
+0.38%
$ 383,971 $ 435
Feb 1, 9 AM $ 0.00383
+0.54%
$ 383,420 $ 376
Feb 1, 8 AM $ 0.00382
+0.37%
$ 381,717 $ 350
Feb 1, 7 AM $ 0.0038
+1.33%
$ 380,464 $ 289
Feb 1, 6 AM $ 0.00377
+0.50%
$ 376,951 $ 229
Feb 1, 5 AM $ 0.00375
-0.14%
$ 375,080 $ 204
Feb 1, 4 AM $ 0.00375
+0.36%
$ 374,610 $ 167
Feb 1, 3 AM $ 0.00373
+0.10%
$ 373,188 $ 72
Feb 1, 2 AM $ 0.00372
-0.06%
$ 372,771 $ 1,645
Feb 1, 1 AM $ 0.00372
+0.19%
$ 372,037 $ 1,626
Feb 1, 12 AM $ 0.00371
+0.12%
$ 371,223 $ 1,599
Download