Galaxy Chain Historical Data

GC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000124
+0.46%
$ 12,362 $ 5,223
Jan 3, 9 AM $ 0.000123
+0.65%
$ 12,306 $ 5,198
Jan 3, 8 AM $ 0.000122
+5.06%
$ 12,218 $ 5,140
Jan 3, 7 AM $ 0.000116
+0.61%
$ 11,603 $ 4,857
Jan 3, 6 AM $ 0.000115
+0.21%
$ 11,537 $ 4,797
Jan 3, 5 AM $ 0.000115
+2.02%
$ 11,495 $ 4,787
Jan 3, 3 AM $ 0.000113
+0.20%
$ 11,267 $ 4,653
Jan 3, 2 AM $ 0.000112
+0.11%
$ 11,237 $ 4,646
Jan 2, 10 PM $ 0.000112
+0.00%
$ 11,173 $ 4,614
Jan 2, 9 PM $ 0.000112
+0.00%
$ 11,172 $ 1,413
Jan 2, 3 PM $ 0.000111
+0.17%
$ 11,128 $ 4,586
Jan 2, 2 PM $ 0.000111
+0.62%
$ 11,106 $ 4,580
Jan 2, 1 PM $ 0.00011
+3.17%
$ 11,019 $ 4,502
Jan 2, 12 PM $ 0.000107
+4.91%
$ 10,668 $ 4,242
Jan 2, 11 AM $ 0.000102
+0.98%
$ 10,157 $ 4,087
Jan 2, 10 AM $ 0.000101
+0.68%
$ 10,053 $ 4,033
Jan 2, 9 AM $ 0.0000998
+0.27%
$ 9,977 $ 3,987
Jan 2, 8 AM $ 0.0000995
+0.54%
$ 9,947 $ 3,966
Jan 2, 7 AM $ 0.000099
+0.54%
$ 9,896 $ 3,952
Jan 2, 6 AM $ 0.0000983
+1.08%
$ 9,829 $ 3,912
Jan 2, 5 AM $ 0.0000972
+0.44%
$ 9,717 $ 3,863
Jan 2, 4 AM $ 0.0000966
+0.00%
$ 9,664 $ 3,829
Jan 2, 3 AM $ 0.0000964
+0.00%
$ 9,643 $ 1,248
Jan 1, 4 PM $ 0.000096
+0.00%
$ 9,599 $ 3,797
Jan 1, 2 PM $ 0.0000958
+3.41%
$ 9,576 $ 3,792
Jan 1, 1 PM $ 0.0000926
+0.27%
$ 9,258 $ 3,632
Jan 1, 11 AM $ 0.0000912
+0.84%
$ 9,123 $ 3,545
Jan 1, 9 AM $ 0.0000899
+0.00%
$ 8,994 $ 3,481
Jan 1, 7 AM $ 0.0000895
+0.00%
$ 8,953 $ 3,437
Jan 1, 5 AM $ 0.0000884
+0.18%
$ 8,845 $ 3,419
Jan 1, 4 AM $ 0.0000882
+0.00%
$ 8,820 $ 3,407
Jan 1, 3 AM $ 0.0000881
+0.29%
$ 8,808 $ 3,404
Dec 31, 3 PM $ 0.0000877
+0.00%
$ 8,773 $ 3,380
Dec 31, 2 PM $ 0.0000875
+0.73%
$ 8,754 $ 3,378
Dec 31, 1 PM $ 0.0000861
+0.82%
$ 8,613 $ 3,306
Dec 31, 12 PM $ 0.0000852
+4.08%
$ 8,515 $ 3,260
Dec 31, 11 AM $ 0.0000817
+5.49%
$ 8,171 $ 3,015
Dec 31, 10 AM $ 0.0000774
+4.88%
$ 7,737 $ 2,884
Dec 31, 9 AM $ 0.0000735
+0.23%
$ 7,352 $ 2,697
Dec 31, 8 AM $ 0.0000733
+0.48%
$ 7,327 $ 2,683
Dec 31, 7 AM $ 0.0000728
+1.08%
$ 7,281 $ 2,646
Dec 31, 6 AM $ 0.0000719
+0.00%
$ 7,190 $ 2,614
Dec 31, 4 AM $ 0.0000717
+0.03%
$ 7,172 $ 2,612
Dec 31, 3 AM $ 0.0000716
+0.63%
$ 7,159 $ 2,604
Dec 31, 2 AM $ 0.0000712
+0.33%
$ 7,119 $ 2,582
Dec 30, 3 PM $ 0.0000705
+0.00%
$ 7,054 $ 2,544
Dec 30, 12 PM $ 0.0000702
+0.13%
$ 7,020 $ 2,538
Dec 30, 11 AM $ 0.0000691
+0.00%
$ 6,908 $ 2,469
Dec 30, 10 AM $ 0.0000685
+0.59%
$ 6,852 $ 2,444
Dec 30, 9 AM $ 0.0000678
+0.00%
$ 6,784 $ 2,421