Galaxy Chain Historical Data

GC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0000312
+1.65%
$ 3,121 $ 787
Dec 26, 10 AM $ 0.0000307
+3.06%
$ 3,068 $ 765
Dec 26, 9 AM $ 0.0000297
+2.34%
$ 2,972 $ 727
Dec 26, 8 AM $ 0.0000287
+3.46%
$ 2,871 $ 683
Dec 26, 7 AM $ 0.0000277
+0.17%
$ 2,757 $ 644
Dec 26, 6 AM $ 0.0000276
+0.00%
$ 2,761 $ 637
Dec 26, 5 AM $ 0.0000274
+0.00%
$ 2,738 $ 367
Dec 25, 7 PM $ 0.000027
+0.00%
$ 2,696 $ 358
Dec 25, 11 AM $ 0.0000269
+0.55%
$ 2,686 $ 609
Dec 25, 9 AM $ 0.0000266
+0.00%
$ 2,662 $ 598
Dec 25, 8 AM $ 0.0000264
+0.00%
$ 2,638 $ 590
Dec 25, 7 AM $ 0.0000262
+0.48%
$ 2,622 $ 588
Dec 25, 4 AM $ 0.000026
+2.72%
$ 2,604 $ 579
Dec 25, 3 AM $ 0.0000252
+0.63%
$ 2,520 $ 545
Dec 25, 2 AM $ 0.0000251
+0.13%
$ 2,509 $ 544
Dec 25, 1 AM $ 0.000025
-0.44%
$ 2,505 $ 543
Dec 24, 12 PM $ 0.0000246
+0.64%
$ 2,459 $ 525
Dec 24, 11 AM $ 0.0000244
+0.00%
$ 2,436 $ 501
Dec 24, 10 AM $ 0.0000237
+0.47%
$ 2,370 $ 487
Dec 24, 9 AM $ 0.0000235
+1.22%
$ 2,353 $ 482
Dec 24, 3 AM $ 0.0000231
+0.34%
$ 2,308 $ 466
Dec 23, 1 PM $ 0.0000224
+0.00%
$ 2,238 $ 441
Dec 23, 12 PM $ 0.0000223
-0.13%
$ 2,232 $ 441
Dec 23, 11 AM $ 0.0000223
+0.54%
$ 2,227 $ 437
Dec 23, 10 AM $ 0.0000221
+0.50%
$ 2,214 $ 430
Dec 23, 9 AM $ 0.0000218
+0.29%
$ 2,184 $ 422
Dec 23, 8 AM $ 0.0000219
+1.10%
$ 2,194 $ 423
Dec 23, 4 AM $ 0.0000216
+0.99%
$ 2,163 $ 408
Dec 23, 3 AM $ 0.0000214
+1.11%
$ 2,136 $ 404
Dec 23, 2 AM $ 0.000021
+0.00%
$ 2,102 $ 390
Dec 23, 12 AM $ 0.0000209
+0.00%
$ 2,093 $ 387
Dec 22, 11 PM $ 0.0000209
+0.00%
$ 2,085 $ 255
Dec 22, 2 PM $ 0.0000207
+0.13%
$ 2,067 $ 378
Dec 22, 1 PM $ 0.0000206
+0.00%
$ 2,064 $ 374
Dec 22, 12 PM $ 0.0000205
-0.36%
$ 2,050 $ 373
Dec 22, 11 AM $ 0.0000205
+0.00%
$ 2,047 $ 366
Dec 22, 10 AM $ 0.0000203
+0.00%
$ 2,028 $ 358
Dec 22, 7 AM $ 0.00002
+0.00%
$ 2,000 $ 355
Dec 22, 6 AM $ 0.00002
+0.72%
$ 1,999 $ 352
Dec 22, 5 AM $ 0.0000199
+0.73%
$ 1,989 $ 348
Dec 22, 4 AM $ 0.0000197
+1.78%
$ 1,968 $ 340
Dec 22, 3 AM $ 0.0000191
+0.65%
$ 1,907 $ 323
Dec 22, 2 AM $ 0.0000189
-0.16%
$ 1,893 $ 317
Dec 22, 1 AM $ 0.000019
+0.00%
$ 1,896 $ 217
Dec 21, 7 PM $ 0.0000187
+0.00%
$ 1,870 $ 307
Dec 21, 6 PM $ 0.0000186
+1.64%
$ 1,865 $ 305
Dec 21, 4 PM $ 0.0000183
+0.00%
$ 1,832 $ 291
Dec 21, 3 PM $ 0.0000182
+0.00%
$ 1,819 $ 288
Dec 21, 12 PM $ 0.0000181
+0.00%
$ 1,806 $ 285
Dec 21, 11 AM $ 0.000018
+0.30%
$ 1,802 $ 284