Galaxy Chain Historical Data

GC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00189
+20.94%
$ 188,863 $ 1,662
Jan 24, 2026 $ 0.00156
+18.92%
$ 155,991 $ 1,265
Jan 23, 2026 $ 0.00131
+24.44%
$ 130,992 $ 1,434
Jan 22, 2026 $ 0.00105
+15.13%
$ 105,244 $ 781
Jan 21, 2026 $ 0.000914
+8.96%
$ 91,442 $ 436
Jan 20, 2026 $ 0.000839
+9.52%
$ 83,943 $ 1,138
Jan 19, 2026 $ 0.000767
+15.56%
$ 76,673 $ 652
Jan 18, 2026 $ 0.000667
+7.64%
$ 66,688 $ 286
Jan 17, 2026 $ 0.00062
+12.96%
$ 62,044 $ 476
Jan 16, 2026 $ 0.000549
+15.39%
$ 54,869 $ 575
Jan 15, 2026 $ 0.000478
+4.14%
$ 47,840 $ 134
Jan 14, 2026 $ 0.000459
+17.14%
$ -- $ 575
Jan 13, 2026 $ 0.000391
+13.30%
$ 39,121 $ 346
Jan 12, 2026 $ 0.000344
+15.67%
$ -- $ 1,694
Jan 11, 2026 $ 0.000298
+15.69%
$ 29,752 $ 1,169
Jan 10, 2026 $ 0.000258
+10.02%
$ -- $ 712
Jan 9, 2026 $ 0.000235
+16.41%
$ 23,487 $ 590
Jan 8, 2026 $ 0.000201
+9.69%
$ 20,083 $ 223
Jan 7, 2026 $ 0.000182
+5.28%
$ -- $ 68
Jan 6, 2026 $ 0.000172
+8.60%
$ -- $ 203
Jan 5, 2026 $ 0.000158
+10.92%
$ 15,811 $ 122
Jan 4, 2026 $ 0.000142
+9.94%
$ -- $ 2
Jan 3, 2026 $ 0.000127
+13.52%
$ -- $ 3
Jan 2, 2026 $ 0.000112
+15.87%
$ 11,173 $ 4,614
Jan 1, 2026 $ 0.000096
+9.29%
$ -- $ 3,797
Dec 31, 2025 $ 0.0000877
+23.64%
$ -- $ 3,380
Dec 30, 2025 $ 0.0000705
+10.88%
$ -- $ 2,544
Dec 29, 2025 $ 0.0000636
+19.93%
$ -- $ 2,208
Dec 28, 2025 $ 0.0000531
+21.81%
$ -- $ 1,739
Dec 27, 2025 $ 0.0000435
+31.02%
$ 4,351 $ 1,311
Dec 26, 2025 $ 0.000033
+20.59%
$ 3,302 $ 864
Dec 25, 2025 $ 0.000027
+7.16%
$ 2,696 $ 358
Dec 24, 2025 $ 0.0000246
+6.94%
$ -- $ 525
Dec 23, 2025 $ 0.0000224
+6.93%
$ -- $ 441
Dec 22, 2025 $ 0.0000207
+9.01%
$ 2,085 $ 378
Dec 21, 2025 $ 0.0000187
+9.99%
$ 1,870 $ 307
Dec 20, 2025 $ 0.0000168
+5.39%
$ -- $ 238
Dec 19, 2025 $ 0.0000158
+7.48%
$ 1,576 $ 202
Dec 18, 2025 $ 0.0000144
+6.63%
$ -- $ 163
Dec 17, 2025 $ 0.0000133
+4.15%
$ -- $ 123
Dec 16, 2025 $ 0.0000127
+33.47%
$ -- $ 105
Dec 15, 2025 $ 0.0₅945
+5.59%
$ -- $ 15
Download