Galaxy Chain Historical Data

GC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0127
-13.34%
$ 1.27 million $ 211
May 17, 10 AM $ 0.0147
+0.98%
$ 1.47 million $ 316
May 17, 9 AM $ 0.0146
-0.12%
$ 1.46 million $ 303
May 17, 6 AM $ 0.0146
-0.02%
$ 1.46 million $ 272
May 17, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 239
May 17, 1 AM $ 0.0142
+14.97%
$ 1.42 million $ 256
May 17, 12 AM $ 0.0124
-12.15%
$ 1.24 million $ 253
May 16, 1 PM $ 0.0119
-4.86%
$ 1.19 million $ 208
May 16, 10 AM $ 0.0119
+0.09%
$ 1.19 million $ 123
May 16, 9 AM $ 0.0119
-7.17%
$ 1.19 million $ 77
May 16, 7 AM $ 0.0119
-6.10%
$ 1.19 million $ 97
May 16, 6 AM $ 0.0122
-4.78%
$ 1.22 million $ 121
May 16, 4 AM $ 0.0135
+0.00%
$ 1.35 million $ 137
May 16, 3 AM $ 0.0135
+0.00%
$ 1.35 million $ 120
May 16, 1 AM $ 0.0128
-2.98%
$ 1.28 million $ 134
May 15, 2 PM $ 0.0133
+0.00%
$ 1.33 million $ 262
May 15, 1 PM $ 0.0133
+0.00%
$ 1.33 million $ 258
May 15, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 297
May 15, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 282
May 15, 8 AM $ 0.013
-3.15%
$ 1.3 million $ 377
May 15, 7 AM $ 0.0134
-5.32%
$ 1.34 million $ 416
May 15, 6 AM $ 0.0134
+0.00%
$ 1.34 million $ 388
May 15, 5 AM $ 0.0134
-3.98%
$ 1.34 million $ 398
May 15, 2 AM $ 0.0138
+3.67%
$ 1.38 million $ 429
May 15, 1 AM $ 0.0133
-0.16%
$ 1.33 million $ 409
May 14, 4 PM $ 0.0142
+0.00%
$ 1.42 million $ 396
May 14, 2 PM $ 0.014
+1.53%
$ 1.4 million $ 423
May 14, 1 PM $ 0.0135
+7.32%
$ 1.35 million $ 379
May 14, 12 PM $ 0.0129
-0.32%
$ 1.29 million $ 366
May 14, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 355
May 14, 9 AM $ 0.0128
+8.54%
$ 1.28 million $ 371
May 14, 8 AM $ 0.0118
-8.66%
$ 1.18 million $ 275
May 14, 7 AM $ 0.0129
-0.01%
$ 1.29 million $ 259
May 14, 5 AM $ 0.0118
-8.64%
$ 1.18 million $ 238
May 14, 4 AM $ 0.0119
+0.17%
$ 1.19 million $ 277
May 14, 3 AM $ 0.0119
-7.04%
$ 1.19 million $ 258
May 14, 1 AM $ 0.0119
+0.00%
$ 1.19 million $ 329
May 14, 12 AM $ 0.0121
-2.94%
$ 1.21 million $ 267
May 13, 4 PM $ 0.0126
+0.00%
$ 1.26 million $ 205
May 13, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 241
May 13, 1 PM $ 0.0128
+17.70%
$ 1.28 million $ 248
May 13, 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 280
May 13, 11 AM $ 0.0112
-0.06%
$ 1.12 million $ 290
May 13, 9 AM $ 0.0113
+0.00%
$ 1.13 million $ 314
May 13, 7 AM $ 0.0122
+0.00%
$ 1.22 million $ 402
May 13, 6 AM $ 0.0122
-0.01%
$ 1.22 million $ 401
May 13, 5 AM $ 0.0108
+0.86%
$ 1.08 million $ 414
May 13, 4 AM $ 0.0123
+0.00%
$ 1.23 million $ 409
May 13, 3 AM $ 0.0114
+10.60%
$ 1.14 million $ 538
May 13, 2 AM $ 0.0103
-1.83%
$ 1.03 million $ 456