Galaxy Chain Historical Data

GC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00869
+0.00%
$ 869,194 $ 6,639
Jul 10, 1 PM $ 0.00869
+0.00%
$ 869,197 $ 7,000
Jul 10, 12 PM $ 0.0087
+0.00%
$ 870,481 $ 7,651
Jul 10, 11 AM $ 0.00873
-1.62%
$ 872,978 $ 7,650
Jul 10, 10 AM $ 0.00901
-5.31%
$ 901,120 $ 8,684
Jul 10, 9 AM $ 0.00952
-5.79%
$ 951,699 $ 8,095
Jul 10, 8 AM $ 0.0101
-1.11%
$ 1.01 million $ 7,402
Jul 10, 7 AM $ 0.0102
-2.69%
$ 1.02 million $ 7,877
Jul 10, 6 AM $ 0.0106
-0.32%
$ 1.06 million $ 8,902
Jul 10, 5 AM $ 0.0107
-0.20%
$ 1.07 million $ 12,732
Jul 10, 4 AM $ 0.0107
+0.00%
$ 1.07 million $ 12,648
Jul 10, 3 AM $ 0.0107
-0.30%
$ 1.07 million $ 12,547
Jul 10, 2 AM $ 0.0108
-1.40%
$ 1.08 million $ 12,535
Jul 10, 1 AM $ 0.0109
-3.24%
$ 1.09 million $ 12,316
Jul 10, 12 AM $ 0.0113
-0.67%
$ 1.13 million $ 11,702
Jul 9, 11 PM $ 0.0114
+0.02%
$ 1.14 million $ 11,616
Jul 9, 9 PM $ 0.0114
+0.00%
$ 1.14 million $ 11,611
Jul 9, 8 PM $ 0.0114
+0.00%
$ 1.14 million $ 11,610
Jul 9, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 11,599
Jul 9, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 11,598
Jul 9, 3 PM $ 0.0114
-0.24%
$ 1.14 million $ 11,484
Jul 9, 2 PM $ 0.0115
-0.25%
$ 1.15 million $ 11,455
Jul 9, 1 PM $ 0.0115
+1.09%
$ 1.15 million $ 11,157
Jul 9, 12 PM $ 0.0114
+2.71%
$ 1.14 million $ 10,691
Jul 9, 11 AM $ 0.0111
+6.82%
$ 1.11 million $ 9,694
Jul 9, 10 AM $ 0.0103
+1.29%
$ 1.03 million $ 7,241
Jul 9, 9 AM $ 0.0102
+1.26%
$ 1.02 million $ 6,755
Jul 9, 8 AM $ 0.01
+1.01%
$ 1 million $ 6,226
Jul 9, 7 AM $ 0.00992
+1.00%
$ 991,764 $ 5,533
Jul 9, 6 AM $ 0.0098
+18.15%
$ 979,582 $ 4,564
Jul 9, 3 AM $ 0.00829
+0.00%
$ 829,065 $ 6
Jul 9, 2 AM $ 0.00829
+0.00%
$ 829,066 $ 7
Jul 8, 12 PM $ 0.00829
+0.00%
$ 829,097 $ 8
Jul 8, 9 AM $ 0.00829
+0.00%
$ 829,112 $ 7
Jul 8, 7 AM $ 0.00829
+0.00%
$ 829,172 $ 3
Jul 8, 2 AM $ 0.00829
+0.00%
$ 829,285 $ 4
Jul 8, 12 AM $ 0.00829
+0.00%
$ 829,307 $ 3
Jul 7, 4 PM $ 0.00829
+0.00%
$ 829,318 $ 3
Jul 7, 3 PM $ 0.00829
+0.00%
$ 829,351 $ 2
Jul 7, 1 PM $ 0.00829
+0.00%
$ 829,362 $ 2
Jul 7, 6 AM $ 0.00829
+0.00%
$ 829,374 $ 2
Jul 7, 4 AM $ 0.00829
+0.00%
$ 829,374 $ 0
Jul 6, 5 PM $ 0.00829
+0.00%
$ 829,428 $ 0
Jul 5, 12 PM $ 0.00829
+0.00%
$ 829,498 $ 10
Jul 5, 11 AM $ 0.0083
-0.01%
$ 829,669 $ 5
Jul 5, 3 AM $ 0.0083
+0.00%
$ 829,731 $ 6
Jul 5, 2 AM $ 0.0083
-0.01%
$ 829,763 $ 6
Jul 5, 1 AM $ 0.0083
+0.00%
$ 829,837 $ 3
Jul 4, 11 AM $ 0.0083
+0.00%
$ 829,843 $ 4
Jul 4, 8 AM $ 0.0083
+0.00%
$ 829,895 $ 35