Galaxy Chain Historical Data

GC Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0103
-1.83%
$ 1.03 million $ 456
May 13, 1 AM $ 0.0119
+0.00%
$ 1.19 million $ 524
May 13, 12 AM $ 0.0119
+4.64%
$ 1.19 million $ 530
May 12, 5 PM $ 0.0111
+0.00%
$ 1.11 million $ 526
May 12, 4 PM $ 0.0111
+1.10%
$ 1.11 million $ 520
May 12, 2 PM $ 0.011
-19.97%
$ 1.1 million $ 545
May 12, 1 PM $ 0.0137
+22.61%
$ 1.37 million $ 678
May 12, 12 PM $ 0.0138
+0.00%
$ 1.38 million $ 630
May 12, 11 AM $ 0.0138
+23.86%
$ 1.38 million $ 505
May 12, 8 AM $ 0.0137
+1.02%
$ 1.37 million $ 783
May 12, 6 AM $ 0.0112
-18.36%
$ 1.12 million $ 617
May 12, 5 AM $ 0.0137
+17.92%
$ 1.37 million $ 603
May 12, 4 AM $ 0.0116
+7.16%
$ 1.16 million $ 551
May 12, 3 AM $ 0.0121
-1.62%
$ 1.21 million $ 450
May 12, 2 AM $ 0.0123
+2.41%
$ 1.23 million $ 448
May 12, 1 AM $ 0.012
-0.01%
$ 1.2 million $ 423
May 12, 12 AM $ 0.012
+0.57%
$ 1.2 million $ 418
May 11, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 416
May 11, 2 PM $ 0.0127
+2.12%
$ 1.27 million $ 398
May 11, 1 PM $ 0.0125
-0.01%
$ 1.25 million $ 322
May 11, 11 AM $ 0.012
-0.01%
$ 1.2 million $ 303
May 11, 10 AM $ 0.0123
-1.09%
$ 1.23 million $ 304
May 11, 9 AM $ 0.0124
+0.07%
$ 1.24 million $ 232
May 11, 8 AM $ 0.0124
+0.34%
$ 1.24 million $ 139
May 11, 7 AM $ 0.0124
-1.84%
$ 1.24 million $ 183
May 11, 6 AM $ 0.0126
-6.05%
$ 1.26 million $ 165
May 11, 5 AM $ 0.0133
+0.00%
$ 1.33 million $ 157
May 11, 3 AM $ 0.0126
-2.00%
$ 1.26 million $ 160
May 11, 2 AM $ 0.0128
+10.15%
$ 1.28 million $ 169
May 11, 1 AM $ 0.0117
-5.18%
$ 1.17 million $ 152
May 11, 12 AM $ 0.0123
-0.74%
$ 1.23 million $ 141
May 10, 11 PM $ 0.0124
+0.00%
$ 1.24 million $ 156
May 10, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 266
May 10, 11 AM $ 0.0132
-0.04%
$ 1.32 million $ 257
May 10, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 311
May 10, 8 AM $ 0.0156
-0.11%
$ 1.56 million $ 214
May 10, 5 AM $ 0.0145
-0.02%
$ 1.45 million $ 246
May 10, 4 AM $ 0.0157
+4.97%
$ 1.57 million $ 244
May 10, 3 AM $ 0.0149
+10.75%
$ 1.49 million $ 246
May 10, 2 AM $ 0.0132
-0.02%
$ 1.32 million $ 259
May 10, 1 AM $ 0.0132
-0.01%
$ 1.32 million $ 253
May 10, 12 AM $ 0.0132
-10.07%
$ 1.32 million $ 275
May 9, 2 PM $ 0.0137
-2.80%
$ 1.37 million $ 236
May 9, 10 AM $ 0.0143
-0.04%
$ 1.43 million $ 235
May 9, 8 AM $ 0.0141
-0.06%
$ 1.41 million $ 395
May 9, 7 AM $ 0.0141
-0.76%
$ 1.41 million $ 455
May 9, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 473
May 9, 5 AM $ 0.0142
+0.68%
$ 1.42 million $ 467
May 9, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 480
May 9, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 480