Galaxy Chain Historical Data

GC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0083
+0.00%
$ 829,975 $ 37
Jul 3, 2 PM $ 0.0083
+0.00%
$ 829,976 $ 37
Jul 3, 9 AM $ 0.00831
+0.00%
$ 831,063 $ 6
Jul 2, 10 AM $ 0.00831
+0.00%
$ 831,250 $ 30
Jul 1, 12 PM $ 0.00832
+0.00%
$ 832,262 $ 37
Jul 1, 1 AM $ 0.00833
+0.00%
$ 833,413 $ 171
Jun 30, 1 PM $ 0.00833
+0.00%
$ 833,457 $ 170
Jun 30, 9 AM $ 0.00833
+0.00%
$ 833,457 $ 170
Jun 30, 8 AM $ 0.00834
-0.11%
$ 833,639 $ 165
Jun 30, 7 AM $ 0.00835
+0.00%
$ 834,540 $ 138
Jun 29, 5 AM $ 0.00839
+0.00%
$ 839,316 $ 75
Jun 29, 3 AM $ 0.0084
-0.07%
$ 839,886 $ 58
Jun 28, 12 PM $ 0.00841
+0.00%
$ 840,562 $ 107
Jun 28, 11 AM $ 0.00841
-0.01%
$ 840,590 $ 106
Jun 28, 10 AM $ 0.00842
+0.00%
$ 841,829 $ 70
Jun 28, 7 AM $ 0.00842
+0.00%
$ 841,875 $ 72
Jun 28, 6 AM $ 0.00842
+0.00%
$ 841,877 $ 72
Jun 27, 1 PM $ 0.00844
-0.05%
$ 843,844 $ 70
Jun 27, 10 AM $ 0.00844
+0.00%
$ 844,242 $ 58
Jun 27, 1 AM $ 0.00845
+0.00%
$ 844,836 $ 115
Jun 26, 3 PM $ 0.00846
+0.00%
$ 846,245 $ 74
Jun 26, 10 AM $ 0.00847
+0.00%
$ 846,893 $ 94
Jun 26, 4 AM $ 0.00848
+0.00%
$ 848,316 $ 136
Jun 26, 3 AM $ 0.00848
-0.03%
$ 848,333 $ 136
Jun 26, 2 AM $ 0.00849
+0.00%
$ 848,694 $ 125
Jun 25, 9 AM $ 0.0085
+0.00%
$ 850,129 $ 131
Jun 25, 7 AM $ 0.0085
-0.19%
$ 850,279 $ 162
Jun 25, 4 AM $ 0.00853
-0.01%
$ 852,950 $ 93
Jun 24, 10 AM $ 0.00855
+0.00%
$ 854,560 $ 122
Jun 24, 8 AM $ 0.00856
+0.00%
$ 855,900 $ 131
Jun 24, 7 AM $ 0.00856
+0.00%
$ 856,014 $ 128
Jun 24, 2 AM $ 0.00857
-0.15%
$ 857,408 $ 158
Jun 24, 1 AM $ 0.00859
+0.00%
$ 858,739 $ 251
Jun 23, 12 PM $ 0.00859
+0.00%
$ 858,797 $ 322
Jun 23, 10 AM $ 0.00859
-0.01%
$ 858,803 $ 322
Jun 23, 9 AM $ 0.0086
-0.04%
$ 860,006 $ 288
Jun 23, 5 AM $ 0.00862
+0.00%
$ 861,684 $ 298
Jun 23, 4 AM $ 0.00862
+0.00%
$ 861,689 $ 298
Jun 23, 3 AM $ 0.00863
-0.01%
$ 862,839 $ 265
Jun 23, 2 AM $ 0.00864
-0.35%
$ 864,473 $ 258
Jun 23, 12 AM $ 0.00869
+0.00%
$ 868,612 $ 139
Jun 22, 3 PM $ 0.00869
+0.00%
$ 868,720 $ 147
Jun 22, 9 AM $ 0.0087
+0.00%
$ 870,090 $ 125
Jun 22, 8 AM $ 0.00871
+0.00%
$ 871,302 $ 123
Jun 22, 7 AM $ 0.00871
+0.00%
$ 871,313 $ 130
Jun 22, 6 AM $ 0.00871
-0.09%
$ 871,313 $ 130
Jun 21, 11 PM $ 0.00874
+0.00%
$ 873,670 $ 106
Jun 21, 9 PM $ 0.00874
+0.00%
$ 873,878 $ 100
Jun 21, 12 PM $ 0.00874
+0.00%
$ 874,466 $ 122
Jun 21, 3 AM $ 0.00876
+0.00%
$ 875,883 $ 130