Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Chain Historical Data

GC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.00822
+0.00%
$-- $23
Jul 29, 12 PM $0.00822
+0.00%
$821,567 $29
Jul 29, 8 AM $0.00821
+0.00%
$821,489 $71
Jul 29, 4 AM $0.00822
+0.00%
$821,520 $95
Jul 29, 3 AM $0.00822
+0.00%
$821,531 $93
Jul 29, 2 AM $0.00821
+0.03%
$821,447 $91
Jul 28, 3 PM $0.00821
+0.00%
$821,015 $67
Jul 28, 12 PM $0.00821
-0.07%
$821,288 $68
Jul 28, 10 AM $0.00822
+0.00%
$821,834 $49
Jul 28, 9 AM $0.00822
-0.08%
$821,862 $48
Jul 28, 7 AM $0.00823
+0.00%
$822,586 $38
Jul 28, 6 AM $0.00823
+0.00%
$822,863 $48
Jul 28, 5 AM $0.00823
-0.05%
$822,928 $45
Jul 27, 1 PM $0.00823
+0.00%
$823,262 $37
Jul 27, 10 AM $0.00823
+0.00%
$823,334 $37
Jul 27, 8 AM $0.00823
+0.00%
$823,339 $19
Jul 27, 7 AM $0.00824
+0.00%
$824,005 $14
Jul 27, 6 AM $0.00824
+0.00%
$824,200 $8
Jul 27, 3 AM $0.00824
+0.00%
$824,005 $6
Jul 27, 1 AM $0.00824
+0.00%
$823,928 $7
Jul 27, 12 AM $0.00824
+0.00%
$823,941 $4
Jul 26, 1 PM $0.00824
+0.00%
$823,844 $4
Jul 26, 10 AM $0.00824
+0.00%
$823,850 $8
Jul 26, 9 AM $0.00824
+0.00%
$-- $7
Jul 26, 8 AM $0.00824
+0.00%
$823,902 $6
Jul 26, 1 AM $0.00824
+0.00%
$823,930 $4
Jul 25, 3 PM $0.00824
+0.00%
$823,866 $5
Jul 25, 11 AM $0.00824
+0.00%
$823,868 $5
Jul 25, 10 AM $0.00824
+0.00%
$823,886 $1
Jul 25, 7 AM $0.00824
+0.00%
$824,003 $2
Jul 25, 1 AM $0.00824
+0.00%
$824,017 $3
Jul 24, 3 PM $0.00824
+0.00%
$824,032 $2
Jul 24, 9 AM $0.00824
+0.00%
$824,044 $11
Jul 24, 7 AM $0.00824
+0.00%
$824,001 $15
Jul 24, 2 AM $0.00824
+0.00%
$824,025 $15
Jul 24, 1 AM $0.00824
+0.00%
$824,032 $15
Jul 23, 10 PM $0.00824
+0.00%
$824,040 $15
Jul 23, 11 AM $0.00824
+0.00%
$824,041 $7
Jul 23, 8 AM $0.00824
-0.01%
$824,338 $11
Jul 22, 5 PM $0.00825
+0.00%
$824,542 $6
Jul 22, 11 AM $0.00825
-0.01%
$824,543 $88
Jul 22, 10 AM $0.00825
+0.00%
$824,634 $84
Jul 22, 7 AM $0.00825
+0.00%
$824,635 $84
Jul 22, 4 AM $0.00825
+0.00%
$824,651 $83
Jul 21, 1 PM $0.00825
+0.00%
$824,664 $5
Jul 21, 12 PM $0.00827
+0.00%
$827,454 $3
Jul 21, 10 AM $0.00827
+0.00%
$827,410 $3
Jul 21, 3 AM $0.00827
+0.00%
$827,411 $34
Jul 20, 11 PM $0.00827
+0.00%
$827,467 $53
Jul 20, 2 PM $0.00827
+0.00%
$827,456 $52