Galaxy Chain Historical Data

GC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0135
+0.00%
$ 1.35 million $ 415
Mar 18, 8 AM $ 0.0135
+0.30%
$ 1.35 million $ 429
Mar 18, 7 AM $ 0.0135
+0.03%
$ 1.35 million $ 372
Mar 18, 6 AM $ 0.0135
+0.17%
$ 1.35 million $ 360
Mar 18, 5 AM $ 0.0135
+0.10%
$ 1.35 million $ 388
Mar 18, 4 AM $ 0.0135
+0.17%
$ 1.35 million $ 368
Mar 18, 3 AM $ 0.0134
+0.10%
$ 1.34 million $ 377
Mar 18, 2 AM $ 0.0134
+0.10%
$ 1.34 million $ 386
Mar 18, 1 AM $ 0.0134
-0.25%
$ 1.34 million $ 383
Mar 18, 12 AM $ 0.0134
-0.09%
$ 1.34 million $ 374
Mar 17, 11 PM $ 0.0134
+0.00%
$ 1.34 million $ 367
Mar 17, 9 PM $ 0.0134
+0.00%
$ 1.34 million $ 366
Mar 17, 4 PM $ 0.0134
+0.01%
$ 1.34 million $ 383
Mar 17, 3 PM $ 0.0134
+0.09%
$ 1.34 million $ 411
Mar 17, 2 PM $ 0.0134
-0.17%
$ 1.34 million $ 441
Mar 17, 1 PM $ 0.0134
-0.36%
$ 1.34 million $ 437
Mar 17, 12 PM $ 0.0134
+0.19%
$ 1.34 million $ 454
Mar 17, 11 AM $ 0.0134
+0.09%
$ 1.34 million $ 464
Mar 17, 10 AM $ 0.0134
+0.26%
$ 1.34 million $ 530
Mar 17, 9 AM $ 0.0133
-0.11%
$ 1.33 million $ 468
Mar 17, 8 AM $ 0.0133
+0.10%
$ 1.33 million $ 266
Mar 17, 7 AM $ 0.0133
+0.29%
$ 1.33 million $ 246
Mar 17, 6 AM $ 0.0133
+0.07%
$ 1.33 million $ 215
Mar 17, 5 AM $ 0.0133
+0.25%
$ 1.33 million $ 155
Mar 17, 4 AM $ 0.0132
-0.02%
$ 1.32 million $ 147
Mar 17, 3 AM $ 0.0132
-0.11%
$ 1.32 million $ 127
Mar 17, 2 AM $ 0.0132
+0.06%
$ 1.32 million $ 645
Mar 17, 1 AM $ 0.0132
-0.04%
$ 1.32 million $ 627
Mar 17, 12 AM $ 0.0133
+0.07%
$ 1.33 million $ 625
Mar 16, 11 PM $ 0.0132
+0.00%
$ 1.32 million $ 622
Mar 16, 10 PM $ 0.0132
+0.00%
$ 1.32 million $ 621
Mar 16, 5 PM $ 0.0132
+0.10%
$ 1.32 million $ 617
Mar 16, 4 PM $ 0.0132
-0.10%
$ 1.32 million $ 610
Mar 16, 3 PM $ 0.0132
+0.10%
$ 1.32 million $ 555
Mar 16, 2 PM $ 0.0132
+0.04%
$ 1.32 million $ 518
Mar 16, 1 PM $ 0.0132
+0.04%
$ 1.32 million $ 514
Mar 16, 12 PM $ 0.0132
+0.17%
$ 1.32 million $ 500
Mar 16, 11 AM $ 0.0132
+0.37%
$ 1.32 million $ 473
Mar 16, 10 AM $ 0.0131
+0.10%
$ 1.31 million $ 396
Mar 16, 9 AM $ 0.0131
+0.08%
$ 1.31 million $ 391
Mar 16, 8 AM $ 0.0131
+0.09%
$ 1.31 million $ 371
Mar 16, 7 AM $ 0.0131
+0.50%
$ 1.31 million $ 366
Mar 16, 6 AM $ 0.0131
+0.49%
$ 1.31 million $ 205
Mar 16, 5 AM $ 0.013
-0.14%
$ 1.3 million $ 181
Mar 16, 4 AM $ 0.013
+0.23%
$ 1.3 million $ 177
Mar 16, 3 AM $ 0.013
+0.27%
$ 1.3 million $ 55
Mar 16, 2 AM $ 0.013
-0.05%
$ 1.3 million $ 373
Mar 16, 1 AM $ 0.013
+0.02%
$ 1.3 million $ 356
Mar 16, 12 AM $ 0.013
-0.17%
$ 1.3 million $ 353
Mar 15, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 347