Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Chain Historical Data

GC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.00827
+0.02%
$827,483 $76
Jul 20, 5 AM $0.00827
+0.00%
$827,498 $64
Jul 20, 3 AM $0.00827
-0.09%
$827,437 $46
Jul 20, 12 AM $0.00828
-0.01%
$828,160 $42
Jul 19, 6 PM $0.00829
+0.00%
$828,779 $24
Jul 19, 9 AM $0.00829
+0.00%
$828,781 $53
Jul 19, 8 AM $0.00829
+0.00%
$828,798 $51
Jul 19, 7 AM $0.00829
+0.00%
$828,754 $28
Jul 18, 2 PM $0.0083
+0.00%
$829,525 $29
Jul 18, 9 AM $0.0083
+0.00%
$829,577 $27
Jul 18, 2 AM $0.0083
+0.00%
$830,497 $33
Jul 17, 6 PM $0.00831
+0.00%
$830,563 $44
Jul 17, 1 PM $0.00831
-0.01%
$830,570 $42
Jul 17, 12 PM $0.00831
+0.00%
$830,654 $41
Jul 17, 11 AM $0.00831
-0.08%
$830,699 $22
Jul 17, 6 AM $0.00831
+0.00%
$831,419 $26
Jul 17, 4 AM $0.00831
+0.00%
$831,351 $20
Jul 17, 2 AM $0.00832
-0.02%
$831,550 $24
Jul 17, 1 AM $0.00832
-0.02%
$831,758 $18
Jul 16, 6 PM $0.00832
+0.00%
$831,910 $31
Jul 16, 12 PM $0.00832
+0.00%
$831,945 $31
Jul 16, 10 AM $0.00832
+0.00%
$831,966 $34
Jul 16, 3 AM $0.00832
+0.00%
$832,248 $61
Jul 16, 1 AM $0.00832
+0.00%
$832,392 $61
Jul 16, 12 AM $0.00832
+0.00%
$832,396 $48
Jul 15, 11 PM $0.00833
+0.00%
$832,833 $46
Jul 15, 9 PM $0.00833
+0.00%
$832,754 $43
Jul 15, 12 PM $0.00833
-0.02%
$832,652 $40
Jul 15, 7 AM $0.00833
+0.01%
$832,812 $43
Jul 15, 6 AM $0.00832
+0.00%
$831,702 $7
Jul 15, 4 AM $0.00832
+0.00%
$831,505 $7
Jul 15, 12 AM $0.00832
+0.00%
$831,505 $11
Jul 14, 8 PM $0.00832
+0.00%
$831,524 $17
Jul 14, 12 PM $0.00832
+0.00%
$831,525 $88
Jul 14, 10 AM $0.00832
-0.02%
$831,567 $128
Jul 14, 8 AM $0.00832
+0.00%
$-- $125
Jul 14, 3 AM $0.00832
+0.00%
$831,753 $283
Jul 14, 2 AM $0.00832
+0.00%
$831,764 $282
Jul 14, 12 AM $0.00832
-0.02%
$831,873 $323
Jul 13, 6 PM $0.00832
+0.00%
$832,093 $297
Jul 13, 4 PM $0.00833
-0.18%
$832,807 $278
Jul 13, 3 PM $0.00835
+0.00%
$834,577 $246
Jul 13, 11 AM $0.00835
-0.18%
$834,579 $275
Jul 13, 7 AM $0.00836
+0.00%
$836,047 $396
Jul 13, 6 AM $0.00836
-0.50%
$836,229 $344
Jul 13, 5 AM $0.00841
-0.01%
$841,075 $254
Jul 13, 3 AM $0.00842
+0.00%
$841,518 $241
Jul 13, 2 AM $0.00842
+0.00%
$841,601 $199
Jul 13, 12 AM $0.00843
+0.00%
$843,055 $199
Jul 12, 3 PM $0.00843
+0.00%
$843,056 $137