Galaxy Chain Historical Data

GC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.00876
+0.00%
$ 875,888 $ 130
Jun 20, 7 AM $ 0.0088
+0.00%
$ 880,344 $ 187
Jun 20, 6 AM $ 0.0088
+0.00%
$ 880,380 $ 186
Jun 19, 11 PM $ 0.00882
-0.01%
$ 881,919 $ 236
Jun 19, 10 PM $ 0.00882
+0.00%
$ 881,984 $ 238
Jun 19, 7 PM $ 0.00882
+0.00%
$ 881,990 $ 243
Jun 19, 5 PM $ 0.00882
+0.00%
$ 881,994 $ 243
Jun 19, 4 PM $ 0.00882
+0.00%
$ 882,001 $ 243
Jun 19, 3 PM $ 0.00882
+0.00%
$ 882,014 $ 244
Jun 19, 1 PM $ 0.00882
-0.07%
$ 882,095 $ 242
Jun 19, 9 AM $ 0.00884
+0.00%
$ 884,177 $ 214
Jun 19, 8 AM $ 0.00884
-0.13%
$ 884,281 $ 211
Jun 19, 4 AM $ 0.00888
+0.00%
$ 887,749 $ 187
Jun 19, 2 AM $ 0.00889
+0.00%
$ 889,442 $ 165
Jun 18, 10 PM $ 0.0089
+0.00%
$ 890,449 $ 136
Jun 18, 4 PM $ 0.00891
+0.00%
$ 890,612 $ 132
Jun 18, 3 PM $ 0.00891
+0.00%
$ 890,656 $ 131
Jun 18, 2 PM $ 0.00891
+0.00%
$ 890,675 $ 131
Jun 18, 1 PM $ 0.00891
+0.00%
$ 890,680 $ 152
Jun 18, 10 AM $ 0.00891
-0.03%
$ 890,715 $ 156
Jun 18, 7 AM $ 0.00894
+0.00%
$ 893,573 $ 76
Jun 18, 6 AM $ 0.00894
+0.00%
$ 893,579 $ 89
Jun 18, 2 AM $ 0.00895
+0.00%
$ 895,271 $ 110
Jun 17, 2 PM $ 0.00895
-0.09%
$ 895,304 $ 132
Jun 17, 8 AM $ 0.00896
+0.00%
$ 896,265 $ 150
Jun 17, 6 AM $ 0.00897
+0.00%
$ 896,738 $ 143
Jun 17, 5 AM $ 0.00898
+0.00%
$ 898,413 $ 96
Jun 17, 1 AM $ 0.00899
+0.00%
$ 899,174 $ 156
Jun 16, 10 PM $ 0.009
+0.00%
$ 899,981 $ 157
Jun 16, 1 PM $ 0.00901
+0.00%
$ 900,761 $ 163
Jun 16, 12 PM $ 0.00901
+0.00%
$ 900,767 $ 163
Jun 16, 8 AM $ 0.00902
+0.00%
$ 901,631 $ 141
Jun 16, 7 AM $ 0.00902
-0.01%
$ 901,779 $ 189
Jun 16, 6 AM $ 0.00902
+0.00%
$ 901,832 $ 189
Jun 16, 5 AM $ 0.00902
-0.17%
$ 901,857 $ 189
Jun 16, 4 AM $ 0.00903
+0.00%
$ 903,417 $ 195
Jun 15, 3 PM $ 0.00906
+0.00%
$ 905,562 $ 221
Jun 15, 1 PM $ 0.00907
+0.00%
$ 906,586 $ 241
Jun 15, 9 AM $ 0.00907
+0.00%
$ 906,628 $ 279
Jun 15, 8 AM $ 0.00909
+0.00%
$ 908,532 $ 328
Jun 15, 7 AM $ 0.00909
+0.00%
$ 908,553 $ 328
Jun 15, 5 AM $ 0.0091
+0.00%
$ 910,286 $ 279
Jun 15, 3 AM $ 0.0091
+0.00%
$ 910,406 $ 335
Jun 15, 2 AM $ 0.00911
-0.23%
$ 911,345 $ 301
Jun 14, 10 AM $ 0.00917
+0.00%
$ 916,588 $ 241
Jun 14, 9 AM $ 0.00917
+0.00%
$ 916,633 $ 282
Jun 14, 8 AM $ 0.00917
-0.24%
$ 916,800 $ 282
Jun 14, 4 AM $ 0.0092
+0.00%
$ 920,328 $ 296
Jun 14, 3 AM $ 0.00922
+0.00%
$ 922,488 $ 201
Jun 14, 12 AM $ 0.00924
+0.00%
$ 923,752 $ 273