Galaxy Chain Historical Data

GC Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0145
-0.06%
$ 1.45 million $ 447
May 9, 1 AM $ 0.014
+0.38%
$ 1.4 million $ 502
May 9, 12 AM $ 0.014
-0.52%
$ 1.4 million $ 489
May 8, 10 PM $ 0.014
-0.04%
$ 1.4 million $ 458
May 8, 4 PM $ 0.0142
-1.41%
$ 1.42 million $ 457
May 8, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 430
May 8, 1 PM $ 0.013
-6.12%
$ 1.3 million $ 448
May 8, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 434
May 8, 11 AM $ 0.013
-10.34%
$ 1.3 million $ 430
May 8, 10 AM $ 0.0133
+12.51%
$ 1.33 million $ 544
May 8, 9 AM $ 0.0118
-0.53%
$ 1.18 million $ 596
May 8, 8 AM $ 0.0143
+7.23%
$ 1.43 million $ 546
May 8, 7 AM $ 0.0134
-7.98%
$ 1.34 million $ 431
May 8, 6 AM $ 0.0145
-0.07%
$ 1.45 million $ 472
May 8, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 470
May 8, 3 AM $ 0.014
-2.44%
$ 1.4 million $ 472
May 8, 2 AM $ 0.0144
-0.11%
$ 1.44 million $ 628
May 8, 1 AM $ 0.0142
+0.00%
$ 1.42 million $ 567
May 8, 12 AM $ 0.0142
+0.00%
$ 1.42 million $ 566
May 7, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 629
May 7, 2 PM $ 0.0149
+4.39%
$ 1.49 million $ 614
May 7, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 766
May 7, 11 AM $ 0.0145
+0.00%
$ 1.45 million $ 752
May 7, 9 AM $ 0.0136
-7.07%
$ 1.36 million $ 669
May 7, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 621
May 7, 7 AM $ 0.015
-0.08%
$ 1.5 million $ 623
May 7, 6 AM $ 0.0162
+8.83%
$ 1.62 million $ 620
May 7, 5 AM $ 0.0147
+3.54%
$ 1.47 million $ 705
May 7, 4 AM $ 0.0142
-7.94%
$ 1.42 million $ 700
May 7, 3 AM $ 0.0139
-0.42%
$ 1.39 million $ 732
May 7, 2 AM $ 0.0139
-0.10%
$ 1.39 million $ 769
May 7, 12 AM $ 0.0159
+0.55%
$ 1.59 million $ 932
May 6, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 942
May 6, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 1,041
May 6, 4 PM $ 0.015
-0.12%
$ 1.5 million $ 1,110
May 6, 3 PM $ 0.015
+0.20%
$ 1.5 million $ 1,132
May 6, 2 PM $ 0.0155
+0.01%
$ 1.55 million $ 1,152
May 6, 1 PM $ 0.0151
-0.79%
$ 1.51 million $ 1,118
May 6, 12 PM $ 0.0152
-1.54%
$ 1.52 million $ 1,187
May 6, 11 AM $ 0.0144
-0.08%
$ 1.44 million $ 1,057
May 6, 10 AM $ 0.0144
-2.97%
$ 1.44 million $ 1,073
May 6, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,236
May 6, 8 AM $ 0.0153
+1.43%
$ 1.53 million $ 1,219
May 6, 7 AM $ 0.0151
+1.53%
$ 1.51 million $ 1,221
May 6, 6 AM $ 0.0147
+4.56%
$ 1.47 million $ 1,191
May 6, 5 AM $ 0.0143
-4.55%
$ 1.43 million $ 1,124
May 6, 4 AM $ 0.015
+6.90%
$ 1.5 million $ 1,061
May 6, 3 AM $ 0.014
-0.26%
$ 1.4 million $ 1,078
May 6, 2 AM $ 0.0141
-0.46%
$ 1.41 million $ 958
May 6, 1 AM $ 0.0144
-0.08%
$ 1.44 million $ 853