Galaxy Chain Historical Data

GC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 347
Mar 15, 4 PM $ 0.013
+0.02%
$ 1.3 million $ 346
Mar 15, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 342
Mar 15, 2 PM $ 0.013
+0.18%
$ 1.3 million $ 341
Mar 15, 1 PM $ 0.013
+0.22%
$ 1.3 million $ 335
Mar 15, 12 PM $ 0.013
+0.12%
$ 1.3 million $ 319
Mar 15, 11 AM $ 0.013
+0.14%
$ 1.3 million $ 288
Mar 15, 10 AM $ 0.0129
+0.16%
$ 1.29 million $ 249
Mar 15, 9 AM $ 0.0129
+0.33%
$ 1.29 million $ 242
Mar 15, 8 AM $ 0.0129
+0.11%
$ 1.29 million $ 185
Mar 15, 7 AM $ 0.0129
-0.03%
$ 1.29 million $ 115
Mar 15, 6 AM $ 0.0129
+0.19%
$ 1.29 million $ 90
Mar 15, 5 AM $ 0.0128
+0.07%
$ 1.28 million $ 75
Mar 15, 4 AM $ 0.0128
+0.12%
$ 1.28 million $ 62
Mar 15, 3 AM $ 0.0128
+0.03%
$ 1.28 million $ 36
Mar 15, 2 AM $ 0.0128
-0.16%
$ 1.28 million $ 832
Mar 15, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 827
Mar 14, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 819
Mar 14, 3 PM $ 0.0128
+0.01%
$ 1.28 million $ 795
Mar 14, 2 PM $ 0.0128
+0.35%
$ 1.28 million $ 707
Mar 14, 1 PM $ 0.0127
+0.05%
$ 1.27 million $ 635
Mar 14, 12 PM $ 0.0127
+0.16%
$ 1.27 million $ 623
Mar 14, 11 AM $ 0.0127
-0.08%
$ 1.27 million $ 600
Mar 14, 10 AM $ 0.0127
+0.25%
$ 1.27 million $ 587
Mar 14, 9 AM $ 0.0127
+0.20%
$ 1.27 million $ 497
Mar 14, 8 AM $ 0.0127
+0.18%
$ 1.27 million $ 468
Mar 14, 7 AM $ 0.0126
+0.16%
$ 1.26 million $ 400
Mar 14, 6 AM $ 0.0126
+0.11%
$ 1.26 million $ 367
Mar 14, 5 AM $ 0.0126
+0.14%
$ 1.26 million $ 304
Mar 14, 4 AM $ 0.0126
+0.89%
$ 1.26 million $ 155
Mar 14, 3 AM $ 0.0125
-0.09%
$ 1.25 million $ 20
Mar 14, 2 AM $ 0.0125
+0.12%
$ 1.25 million $ 619
Mar 14, 12 AM $ 0.0125
-0.06%
$ 1.25 million $ 611
Mar 13, 6 PM $ 0.0125
+0.07%
$ 1.25 million $ 607
Mar 13, 4 PM $ 0.0125
-0.10%
$ 1.25 million $ 589
Mar 13, 3 PM $ 0.0125
+0.54%
$ 1.25 million $ 580
Mar 13, 2 PM $ 0.0124
-0.16%
$ 1.24 million $ 549
Mar 13, 1 PM $ 0.0124
+0.05%
$ 1.24 million $ 548
Mar 13, 12 PM $ 0.0124
-0.04%
$ 1.24 million $ 545
Mar 13, 11 AM $ 0.0124
-0.03%
$ 1.24 million $ 535
Mar 13, 10 AM $ 0.0124
+0.32%
$ 1.24 million $ 516
Mar 13, 9 AM $ 0.0124
+0.00%
$ 1.24 million $ 499
Mar 13, 8 AM $ 0.0124
+0.18%
$ 1.24 million $ 447
Mar 13, 7 AM $ 0.0124
+0.06%
$ 1.24 million $ 401
Mar 13, 6 AM $ 0.0124
+0.26%
$ 1.24 million $ 373
Mar 13, 5 AM $ 0.0123
+0.46%
$ 1.23 million $ 292
Mar 13, 4 AM $ 0.0123
+0.24%
$ 1.23 million $ 94
Mar 13, 3 AM $ 0.0122
-0.10%
$ 1.22 million $ 69
Mar 13, 2 AM $ 0.0122
+0.17%
$ 1.22 million $ 855
Mar 13, 1 AM $ 0.0122
+0.05%
$ 1.22 million $ 851