Galaxy Chain Historical Data

GC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00924
+0.00%
$ 923,932 $ 271
Jun 13, 10 AM $ 0.00927
+0.00%
$ 926,695 $ 234
Jun 13, 9 AM $ 0.00927
-0.02%
$ 926,695 $ 234
Jun 13, 6 AM $ 0.00927
+0.00%
$ 926,987 $ 343
Jun 13, 5 AM $ 0.00929
-0.23%
$ 928,855 $ 292
Jun 13, 3 AM $ 0.00931
+0.00%
$ 931,017 $ 328
Jun 13, 2 AM $ 0.00932
-0.06%
$ 932,357 $ 291
Jun 13, 1 AM $ 0.00934
+0.00%
$ 933,603 $ 257
Jun 13, 12 AM $ 0.00934
+0.00%
$ 933,618 $ 257
Jun 12, 11 AM $ 0.00934
+0.00%
$ 933,738 $ 286
Jun 12, 9 AM $ 0.00937
+0.00%
$ 936,552 $ 285
Jun 12, 7 AM $ 0.00937
-0.01%
$ 936,559 $ 326
Jun 12, 6 AM $ 0.00938
-0.15%
$ 938,035 $ 286
Jun 12, 3 AM $ 0.00941
-0.16%
$ 941,400 $ 194
Jun 11, 2 PM $ 0.00943
+0.00%
$ 942,964 $ 367
Jun 11, 11 AM $ 0.00945
+0.00%
$ 945,463 $ 258
Jun 11, 9 AM $ 0.00947
+0.00%
$ 946,973 $ 297
Jun 11, 8 AM $ 0.00947
-0.15%
$ 946,994 $ 296
Jun 11, 7 AM $ 0.00948
-0.01%
$ 948,396 $ 259
Jun 11, 6 AM $ 0.00948
+0.00%
$ 948,469 $ 257
Jun 11, 4 AM $ 0.00948
+0.00%
$ 948,476 $ 328
Jun 11, 2 AM $ 0.0095
-0.37%
$ 950,372 $ 496
Jun 10, 11 PM $ 0.00954
-0.02%
$ 954,033 $ 401
Jun 10, 9 PM $ 0.00954
+0.00%
$ 954,302 $ 396
Jun 10, 12 PM $ 0.00956
+0.00%
$ 956,413 $ 439
Jun 10, 9 AM $ 0.00958
+0.00%
$ 957,753 $ 404
Jun 10, 6 AM $ 0.00958
+0.00%
$ 958,070 $ 642
Jun 10, 5 AM $ 0.00958
+0.00%
$ 958,086 $ 643
Jun 10, 4 AM $ 0.0096
-0.01%
$ 960,448 $ 580
Jun 10, 3 AM $ 0.00961
-0.45%
$ 960,966 $ 568
Jun 10, 1 AM $ 0.00969
+0.00%
$ 968,869 $ 392
Jun 9, 3 PM $ 0.00969
-0.29%
$ 969,103 $ 548
Jun 9, 2 PM $ 0.00971
-0.14%
$ 971,345 $ 510
Jun 9, 1 PM $ 0.00972
-0.15%
$ 972,356 $ 450
Jun 9, 10 AM $ 0.00973
+0.00%
$ 973,292 $ 615
Jun 9, 9 AM $ 0.00973
-0.45%
$ 972,696 $ 615
Jun 9, 8 AM $ 0.00976
+0.00%
$ 976,292 $ 602
Jun 9, 7 AM $ 0.00978
-0.04%
$ 978,182 $ 599
Jun 9, 6 AM $ 0.00981
+0.00%
$ 980,715 $ 538
Jun 9, 5 AM $ 0.00979
+0.00%
$ 979,109 $ 482
Jun 9, 4 AM $ 0.00979
-0.26%
$ 979,338 $ 484
Jun 9, 3 AM $ 0.00982
+0.13%
$ 982,056 $ 477
Jun 8, 4 PM $ 0.00984
+0.00%
$ -- $ 412
Jun 8, 3 PM $ 0.00984
-0.19%
$ 984,290 $ 302
Jun 8, 2 PM $ 0.00986
-0.19%
$ 986,090 $ 302
Jun 8, 1 PM $ 0.00989
+0.06%
$ 988,518 $ 373
Jun 8, 12 PM $ 0.0099
-0.32%
$ 989,830 $ 390
Jun 8, 8 AM $ 0.00996
-0.18%
$ 995,579 $ 447
Jun 8, 7 AM $ 0.00998
-0.22%
$ 997,680 $ 337
Jun 8, 5 AM $ 0.00997
+0.00%
$ 997,037 $ 337