Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Chain Historical Data

GC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.00843
+0.00%
$843,056 $137
Jul 12, 11 AM $0.00845
-0.36%
$845,439 $367
Jul 12, 10 AM $0.00849
+0.00%
$848,595 $326
Jul 12, 8 AM $0.0085
+0.00%
$-- $349
Jul 12, 3 AM $0.0085
+0.00%
$849,939 $514
Jul 12, 12 AM $0.0085
+0.00%
$849,939 $540
Jul 11, 5 PM $0.0085
+0.00%
$850,111 $570
Jul 11, 3 PM $0.0085
+0.00%
$850,164 $606
Jul 11, 12 PM $0.0085
+0.00%
$850,166 $642
Jul 11, 8 AM $0.00861
-0.06%
$861,298 $4,031
Jul 11, 7 AM $0.00862
+0.00%
$862,106 $4,386
Jul 11, 6 AM $0.00867
+0.00%
$866,703 $5,142
Jul 11, 5 AM $0.00867
-0.13%
$866,715 $5,119
Jul 11, 4 AM $0.00868
+0.00%
$867,864 $5,249
Jul 11, 3 AM $0.00868
+0.00%
$867,950 $5,322
Jul 11, 2 AM $0.00868
+0.00%
$868,275 $5,697
Jul 11, 1 AM $0.00868
+0.00%
$868,288 $5,692
Jul 11, 12 AM $0.00869
+0.00%
$869,037 $6,605
Jul 10, 11 PM $0.00869
+0.00%
$869,062 $6,606
Jul 10, 8 PM $0.00869
+0.07%
$868,903 $6,586
Jul 10, 5 PM $0.00868
-0.10%
$867,924 $6,560
Jul 10, 4 PM $0.00869
+0.00%
$869,194 $6,639
Jul 10, 1 PM $0.00869
+0.00%
$869,197 $7,000
Jul 10, 12 PM $0.0087
+0.00%
$870,481 $7,651
Jul 10, 11 AM $0.00873
-1.62%
$872,978 $7,650
Jul 10, 10 AM $0.00901
-5.31%
$901,120 $8,684
Jul 10, 9 AM $0.00952
-5.79%
$951,699 $8,095
Jul 10, 8 AM $0.0101
-1.11%
$1.01 million $7,402
Jul 10, 7 AM $0.0102
-2.69%
$1.02 million $7,877
Jul 10, 6 AM $0.0106
-0.32%
$1.06 million $8,902
Jul 10, 5 AM $0.0107
-0.20%
$1.07 million $12,732
Jul 10, 4 AM $0.0107
+0.00%
$1.07 million $12,648
Jul 10, 3 AM $0.0107
-0.30%
$1.07 million $12,547
Jul 10, 2 AM $0.0108
-1.40%
$1.08 million $12,535
Jul 10, 1 AM $0.0109
-3.24%
$1.09 million $12,316
Jul 10, 12 AM $0.0113
-0.67%
$1.13 million $11,702
Jul 9, 11 PM $0.0114
+0.02%
$1.14 million $11,616
Jul 9, 9 PM $0.0114
+0.00%
$1.14 million $11,611
Jul 9, 8 PM $0.0114
+0.00%
$1.14 million $11,610
Jul 9, 5 PM $0.0114
+0.00%
$1.14 million $11,599
Jul 9, 4 PM $0.0114
+0.00%
$1.14 million $11,598
Jul 9, 3 PM $0.0114
-0.24%
$1.14 million $11,484
Jul 9, 2 PM $0.0115
-0.25%
$1.15 million $11,455
Jul 9, 1 PM $0.0115
+1.09%
$1.15 million $11,157
Jul 9, 12 PM $0.0114
+2.71%
$1.14 million $10,691
Jul 9, 11 AM $0.0111
+6.82%
$1.11 million $9,694
Jul 9, 10 AM $0.0103
+1.29%
$1.03 million $7,241
Jul 9, 9 AM $0.0102
+1.26%
$1.02 million $6,755
Jul 9, 8 AM $0.01
+1.01%
$1 million $6,226
Jul 9, 7 AM $0.00992
+1.00%
$991,764 $5,533