Galaxy Chain Historical Data

GC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0144
-2.46%
$ 1.44 million $ 842
May 5, 11 PM $ 0.0156
-0.25%
$ 1.56 million $ 777
May 5, 9 PM $ 0.0151
+0.00%
$ 1.51 million $ 715
May 5, 4 PM $ 0.0148
-2.40%
$ 1.48 million $ 753
May 5, 3 PM $ 0.0151
-0.79%
$ 1.51 million $ 709
May 5, 2 PM $ 0.0152
+1.75%
$ 1.52 million $ 1,065
May 5, 1 PM $ 0.015
-2.21%
$ 1.5 million $ 1,277
May 5, 11 AM $ 0.0152
+1.02%
$ 1.52 million $ 1,476
May 5, 10 AM $ 0.0151
-0.31%
$ 1.51 million $ 1,457
May 5, 9 AM $ 0.0151
-4.57%
$ 1.51 million $ 1,535
May 5, 8 AM $ 0.0158
-0.16%
$ 1.58 million $ 1,721
May 5, 7 AM $ 0.0159
-0.08%
$ 1.59 million $ 2,049
May 5, 6 AM $ 0.0156
-1.32%
$ 1.56 million $ 2,350
May 5, 5 AM $ 0.0159
-2.46%
$ 1.59 million $ 2,306
May 5, 4 AM $ 0.0148
-6.63%
$ 1.48 million $ 2,298
May 5, 3 AM $ 0.0159
-2.42%
$ 1.59 million $ 2,596
May 5, 2 AM $ 0.0163
+2.91%
$ 1.63 million $ 2,598
May 5, 1 AM $ 0.0158
-3.92%
$ 1.58 million $ 2,599
May 5, 12 AM $ 0.0165
+0.07%
$ 1.65 million $ 2,668
May 4, 11 PM $ 0.0165
+0.58%
$ 1.65 million $ 2,652
May 4, 9 PM $ 0.0172
-0.04%
$ 1.72 million $ 2,984
May 4, 5 PM $ 0.0153
+0.99%
$ 1.53 million $ 2,645
May 4, 4 PM $ 0.0152
+0.00%
$ 1.52 million $ 2,689
May 4, 3 PM $ 0.0154
-1.06%
$ 1.54 million $ 2,739
May 4, 2 PM $ 0.0155
+0.87%
$ 1.55 million $ 2,860
May 4, 1 PM $ 0.0154
+0.75%
$ 1.54 million $ 2,562
May 4, 12 PM $ 0.0153
-0.08%
$ 1.53 million $ 2,524
May 4, 11 AM $ 0.0153
-1.67%
$ 1.53 million $ 2,482
May 4, 10 AM $ 0.0155
+0.90%
$ 1.55 million $ 2,463
May 4, 9 AM $ 0.0154
-13.39%
$ 1.54 million $ 2,379
May 4, 8 AM $ 0.0178
+9.83%
$ 1.78 million $ 2,517
May 4, 7 AM $ 0.0162
-1.43%
$ 1.62 million $ 2,066
May 4, 6 AM $ 0.0164
-10.79%
$ 1.64 million $ 1,744
May 4, 5 AM $ 0.0184
+2.30%
$ 1.84 million $ 1,851
May 4, 4 AM $ 0.018
+8.78%
$ 1.8 million $ 1,456
May 4, 3 AM $ 0.0166
+0.00%
$ 1.66 million $ 1,308
May 4, 1 AM $ 0.018
+7.36%
$ 1.8 million $ 1,300
May 3, 11 PM $ 0.0179
+0.00%
$ 1.79 million $ 1,260
May 3, 10 PM $ 0.0179
-0.12%
$ 1.79 million $ 1,261
May 3, 9 PM $ 0.0179
+7.11%
$ 1.79 million $ 1,209
May 3, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,016
May 3, 4 PM $ 0.0167
+0.00%
$ 1.67 million $ 985
May 3, 3 PM $ 0.0168
-6.11%
$ 1.68 million $ 886
May 3, 2 PM $ 0.0168
-0.27%
$ 1.68 million $ 440
May 3, 1 PM $ 0.0169
-3.81%
$ 1.69 million $ 385
May 3, 11 AM $ 0.0171
-0.94%
$ 1.71 million $ 339
May 3, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 325
May 3, 9 AM $ 0.0173
-0.17%
$ 1.73 million $ 324
May 3, 8 AM $ 0.0173
+3.34%
$ 1.73 million $ 287
May 3, 7 AM $ 0.0173
+0.00%
$ 1.73 million $ 293