Galaxy Chain Historical Data

GC Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 432
May 3, 4 AM $ 0.0172
+2.09%
$ 1.72 million $ 420
May 3, 3 AM $ 0.017
+0.07%
$ 1.7 million $ 472
May 2, 9 PM $ 0.0164
-13.66%
$ 1.64 million $ 574
May 2, 8 PM $ 0.019
-0.22%
$ 1.9 million $ 561
May 2, 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 407
May 2, 5 PM $ 0.0162
-10.75%
$ 1.62 million $ 469
May 2, 4 PM $ 0.0182
+0.00%
$ 1.82 million $ 439
May 2, 3 PM $ 0.0179
+0.00%
$ 1.79 million $ 438
May 2, 2 PM $ 0.0179
+0.25%
$ 1.79 million $ 457
May 2, 11 AM $ 0.0181
-0.05%
$ 1.81 million $ 414
May 2, 10 AM $ 0.0181
-4.04%
$ 1.81 million $ 410
May 2, 9 AM $ 0.0189
-0.17%
$ 1.89 million $ 416
May 2, 8 AM $ 0.0189
+0.03%
$ 1.89 million $ 406
May 2, 7 AM $ 0.0189
+11.21%
$ 1.89 million $ 391
May 2, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 243
May 2, 3 AM $ 0.0191
+3.27%
$ 1.91 million $ 238
May 2, 2 AM $ 0.0186
+0.00%
$ 1.86 million $ 167
May 2, 1 AM $ 0.0185
+0.00%
$ 1.85 million $ 184
May 2, 12 AM $ 0.0185
-0.04%
$ 1.85 million $ 167
May 1, 3 PM $ 0.019
+0.00%
$ -- $ 137
May 1, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 124
May 1, 1 PM $ 0.0188
+0.00%
$ 1.88 million $ 115
May 1, 4 AM $ 0.0194
+0.00%
$ 1.94 million $ 222
May 1, 2 AM $ 0.0188
+0.00%
$ 1.88 million $ 136
May 1, 1 AM $ 0.0191
+0.00%
$ 1.91 million $ 123
Apr 30, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 180
Apr 30, 12 PM $ 0.0193
+0.00%
$ -- $ 187
Apr 30, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 107
Apr 30, 6 AM $ 0.0177
+0.35%
$ 1.77 million $ 100
Apr 30, 5 AM $ 0.0176
+0.04%
$ 1.76 million $ 100
Apr 30, 12 AM $ 0.0176
-0.01%
$ 1.76 million $ 107
Apr 29, 11 PM $ 0.0176
-0.09%
$ 1.76 million $ 103
Apr 29, 6 PM $ 0.0177
-0.13%
$ 1.77 million $ 40
Apr 29, 3 PM $ 0.0176
-0.63%
$ 1.76 million $ 40
Apr 29, 2 PM $ 0.0177
+0.10%
$ 1.77 million $ 37
Apr 29, 1 PM $ 0.0177
-0.34%
$ 1.77 million $ 35
Apr 29, 12 PM $ 0.0177
+0.29%
$ 1.77 million $ 30
Apr 29, 11 AM $ 0.0177
+0.01%
$ 1.77 million $ 29
Apr 29, 10 AM $ 0.0177
+0.16%
$ 1.77 million $ 42
Apr 29, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 39
Apr 29, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 39
Apr 29, 6 AM $ 0.0177
+0.11%
$ 1.77 million $ 32
Apr 29, 5 AM $ 0.0177
+0.09%
$ 1.77 million $ 23
Apr 28, 10 PM $ 0.0177
+0.02%
$ 1.77 million $ 47
Apr 28, 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 46
Apr 28, 10 AM $ 0.0177
+0.02%
$ 1.77 million $ 47
Apr 28, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 58
Apr 28, 6 AM $ 0.0177
-0.04%
$ 1.77 million $ 58
Apr 28, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 57