Galaxy Chain Historical Data

GC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0122
+0.25%
$ 1.22 million $ 846
Mar 12, 10 PM $ 0.0122
-0.06%
$ 1.22 million $ 849
Mar 12, 4 PM $ 0.0122
-0.03%
$ 1.22 million $ 841
Mar 12, 3 PM $ 0.0122
-0.03%
$ 1.22 million $ 832
Mar 12, 2 PM $ 0.0122
+0.07%
$ 1.22 million $ 799
Mar 12, 1 PM $ 0.0122
+0.70%
$ 1.22 million $ 793
Mar 12, 12 PM $ 0.0121
+0.02%
$ 1.21 million $ 607
Mar 12, 11 AM $ 0.0121
+0.17%
$ 1.21 million $ 590
Mar 12, 10 AM $ 0.0121
+0.48%
$ 1.21 million $ 535
Mar 12, 9 AM $ 0.012
+0.06%
$ 1.2 million $ 415
Mar 12, 8 AM $ 0.012
+0.54%
$ 1.2 million $ 383
Mar 12, 7 AM $ 0.012
+0.07%
$ 1.2 million $ 231
Mar 12, 6 AM $ 0.0119
+0.18%
$ 1.19 million $ 205
Mar 12, 5 AM $ 0.0119
-0.05%
$ 1.19 million $ 168
Mar 12, 4 AM $ 0.0119
+0.22%
$ 1.19 million $ 106
Mar 12, 3 AM $ 0.0119
+0.28%
$ 1.19 million $ 91
Mar 12, 2 AM $ 0.0119
-0.02%
$ 1.19 million $ 842
Mar 12, 1 AM $ 0.0119
+0.08%
$ 1.19 million $ 835
Mar 12, 12 AM $ 0.0119
+0.02%
$ 1.19 million $ 825
Mar 11, 11 PM $ 0.0119
+0.00%
$ 1.19 million $ 812
Mar 11, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 820
Mar 11, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 819
Mar 11, 3 PM $ 0.0118
-0.02%
$ 1.18 million $ 817
Mar 11, 2 PM $ 0.0118
+0.31%
$ 1.18 million $ 756
Mar 11, 1 PM $ 0.0118
+0.23%
$ 1.18 million $ 690
Mar 11, 12 PM $ 0.0118
+0.63%
$ 1.18 million $ 658
Mar 11, 11 AM $ 0.0117
+0.05%
$ 1.17 million $ 490
Mar 11, 10 AM $ 0.0117
+0.11%
$ 1.17 million $ 471
Mar 11, 9 AM $ 0.0117
+0.22%
$ 1.17 million $ 439
Mar 11, 8 AM $ 0.0117
+0.07%
$ 1.17 million $ 401
Mar 11, 7 AM $ 0.0117
+0.39%
$ 1.17 million $ 381
Mar 11, 6 AM $ 0.0116
+0.02%
$ 1.16 million $ 302
Mar 11, 5 AM $ 0.0116
+0.13%
$ 1.16 million $ 284
Mar 11, 4 AM $ 0.0116
+0.24%
$ 1.16 million $ 233
Mar 11, 3 AM $ 0.0116
-0.44%
$ 1.16 million $ 185
Mar 11, 2 AM $ 0.0116
+1.49%
$ 1.16 million $ 734
Mar 11, 1 AM $ 0.0115
-0.01%
$ 1.15 million $ 630
Mar 11, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 605
Mar 10, 11 PM $ 0.0115
+0.09%
$ 1.15 million $ 601
Mar 10, 6 PM $ 0.0116
+0.59%
$ 1.16 million $ 595
Mar 10, 5 PM $ 0.0115
-0.04%
$ 1.15 million $ 570
Mar 10, 4 PM $ 0.0115
-0.10%
$ 1.15 million $ 567
Mar 10, 3 PM $ 0.0115
+0.22%
$ 1.15 million $ 566
Mar 10, 2 PM $ 0.0115
+0.03%
$ 1.15 million $ 554
Mar 10, 1 PM $ 0.0115
+0.19%
$ 1.15 million $ 530
Mar 10, 12 PM $ 0.0115
+0.00%
$ 1.15 million $ 522
Mar 10, 11 AM $ 0.0114
+0.02%
$ 1.14 million $ 446
Mar 10, 10 AM $ 0.0114
+0.38%
$ 1.14 million $ 436
Mar 10, 9 AM $ 0.0114
+0.06%
$ 1.14 million $ 333
Mar 10, 8 AM $ 0.0114
+0.31%
$ 1.14 million $ 311