Galaxy Chain Historical Data

GC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00997
+0.19%
$ 997,457 $ 339
Jun 7, 11 PM $ 0.00997
-0.12%
$ 997,408 $ 338
Jun 7, 4 PM $ 0.00997
+0.00%
$ 996,997 $ 333
Jun 7, 2 PM $ 0.00997
+0.00%
$ 997,329 $ 386
Jun 7, 1 PM $ 0.01
-0.23%
$ 1 million $ 239
Jun 7, 9 AM $ 0.0101
+0.00%
$ -- $ 194
Jun 7, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 157
Jun 7, 5 AM $ 0.0101
-0.16%
$ 1.01 million $ 315
Jun 7, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 314
Jun 7, 3 AM $ 0.0102
+0.31%
$ 1.02 million $ 313
Jun 7, 2 AM $ 0.0101
+0.15%
$ 1.01 million $ 313
Jun 7, 1 AM $ 0.0101
+0.32%
$ 1.01 million $ 318
Jun 7, 12 AM $ 0.0101
+0.20%
$ 1.01 million $ 319
Jun 6, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 323
Jun 6, 1 PM $ 0.0101
+0.01%
$ 1.01 million $ 351
Jun 6, 10 AM $ 0.0101
-0.17%
$ 1.01 million $ 347
Jun 6, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 267
Jun 6, 8 AM $ 0.0102
+0.24%
$ 1.02 million $ 273
Jun 6, 6 AM $ 0.0102
-0.47%
$ 1.02 million $ 388
Jun 6, 2 AM $ 0.0102
-0.06%
$ 1.02 million $ 293
Jun 6, 12 AM $ 0.0102
+0.07%
$ 1.02 million $ 289
Jun 5, 6 PM $ 0.0102
+0.16%
$ 1.02 million $ 291
Jun 5, 5 PM $ 0.0102
+0.17%
$ 1.02 million $ 307
Jun 5, 4 PM $ 0.0102
-0.24%
$ 1.02 million $ 298
Jun 5, 3 PM $ 0.0103
+0.00%
$ 1.03 million $ 472
Jun 5, 2 PM $ 0.0102
-0.13%
$ 1.02 million $ 472
Jun 5, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 406
Jun 5, 9 AM $ 0.0103
-0.16%
$ 1.03 million $ 407
Jun 5, 8 AM $ 0.0103
+0.02%
$ 1.03 million $ 404
Jun 5, 7 AM $ 0.0103
-0.72%
$ 1.03 million $ 460
Jun 5, 4 AM $ 0.0104
+0.00%
$ 1.04 million $ 305
Jun 5, 2 AM $ 0.0103
+0.00%
$ -- $ 303
Jun 5, 1 AM $ 0.0103
+0.00%
$ 1.03 million $ 302
Jun 5, 12 AM $ 0.0103
+0.15%
$ 1.03 million $ 302
Jun 4, 10 PM $ 0.0104
+0.01%
$ 1.04 million $ 303
Jun 4, 4 PM $ 0.0104
-0.02%
$ 1.04 million $ 275
Jun 4, 11 AM $ 0.0104
+0.00%
$ 1.04 million $ 207
Jun 4, 10 AM $ 0.0104
+0.02%
$ 1.04 million $ 277
Jun 4, 7 AM $ 0.0105
+0.01%
$ 1.05 million $ 253
Jun 4, 6 AM $ 0.0105
+0.01%
$ 1.05 million $ 235
Jun 4, 5 AM $ 0.0105
+0.00%
$ 1.05 million $ 234
Jun 4, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 328
Jun 4, 12 AM $ 0.0105
-0.10%
$ 1.05 million $ 330
Jun 3, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 331
Jun 3, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 355
Jun 3, 10 AM $ 0.0105
+0.00%
$ 1.05 million $ 252
Jun 3, 9 AM $ 0.0105
+0.10%
$ 1.05 million $ 376
Jun 3, 8 AM $ 0.0105
-0.40%
$ 1.05 million $ 386
Jun 3, 7 AM $ 0.0106
-0.21%
$ 1.06 million $ 375
Jun 3, 6 AM $ 0.0105
+0.00%
$ 1.05 million $ 440