Galaxy Chain Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00814
+0.00%
$ 813,615 $ 1
Today, at 2 PM $ 0.00814
+0.00%
$ 813,615 $ 1
Today, at 10 AM $ 0.00814
+0.00%
$ 813,656 $ 1
Today, at 9 AM $ 0.00814
+0.00%
$ 813,675 $ 1
Today, at 6 AM $ 0.00814
+0.00%
$ 813,676 $ 0
Yesterday, at 2 PM $ 0.00814
+0.00%
$ 813,685 $ 12
Yesterday, at 6 AM $ 0.00814
+0.00%
$ 813,698 $ 24
Yesterday, at 3 AM $ 0.00814
+0.00%
$ 813,700 $ 24
Yesterday, at 2 AM $ 0.00814
+0.00%
$ 813,732 $ 23
Aug 11, 10 PM $ 0.00814
+0.00%
$ 813,763 $ 22
Aug 11, 3 PM $ 0.00814
+0.00%
$ 813,778 $ 19
Aug 11, 2 PM $ 0.00814
+0.00%
$ 813,991 $ 16
Aug 11, 1 PM $ 0.00814
+0.00%
$ 814,100 $ 16
Aug 11, 12 PM $ 0.00814
+0.00%
$ 814,103 $ 15
Aug 11, 9 AM $ 0.00814
+0.00%
$ 814,127 $ 3
Aug 10, 10 PM $ 0.00815
+0.00%
$ 814,527 $ 20
Aug 10, 8 PM $ 0.00815
+0.00%
$ 814,530 $ 17
Aug 10, 11 AM $ 0.00814
+0.00%
$ 814,432 $ 27
Aug 10, 9 AM $ 0.00814
+0.00%
$ 814,436 $ 28
Aug 10, 7 AM $ 0.00815
+0.00%
$ 814,534 $ 28
Aug 10, 5 AM $ 0.00815
+0.00%
$ -- $ 18
Aug 10, 4 AM $ 0.00815
+0.00%
$ 814,892 $ 17
Aug 10, 3 AM $ 0.00815
+0.00%
$ 814,916 $ 16
Aug 10, 1 AM $ 0.00815
+0.00%
$ 814,947 $ 18
Aug 9, 1 PM $ 0.00815
+0.00%
$ 815,010 $ 11
Aug 9, 12 PM $ 0.00815
+0.00%
$ 815,276 $ 9
Aug 9, 9 AM $ 0.00815
+0.00%
$ 815,209 $ 5
Aug 9, 2 AM $ 0.00815
+0.00%
$ 815,067 $ 8
Aug 9, 1 AM $ 0.00815
+0.00%
$ 815,003 $ 6
Aug 8, 1 PM $ 0.00815
+0.00%
$ 815,066 $ 6
Aug 8, 8 AM $ 0.00815
+0.00%
$ 815,115 $ 5
Aug 8, 3 AM $ 0.00815
+0.00%
$ 815,183 $ 4
Aug 8, 2 AM $ 0.00815
+0.00%
$ 815,227 $ 3
Aug 7, 2 PM $ 0.00815
+0.00%
$ 815,267 $ 8
Aug 7, 1 PM $ 0.00815
+0.00%
$ 815,275 $ 8
Aug 7, 12 PM $ 0.00815
+0.00%
$ -- $ 5
Aug 7, 1 AM $ 0.00815
+0.00%
$ 815,359 $ 4
Aug 7, 12 AM $ 0.00815
+0.00%
$ 815,410 $ 1
Aug 6, 11 PM $ 0.00816
+0.00%
$ 815,523 $ 0
Aug 6, 11 AM $ 0.00816
+0.00%
$ 815,543 $ 2
Aug 5, 5 PM $ 0.00816
-0.01%
$ 815,547 $ 59
Aug 5, 12 PM $ 0.00816
+0.00%
$ 815,601 $ 59
Aug 5, 11 AM $ 0.00816
+0.00%
$ 815,601 $ 54
Aug 5, 10 AM $ 0.00816
+0.00%
$ 815,768 $ 36
Aug 5, 4 AM $ 0.00816
+0.00%
$ 816,397 $ 23
Aug 4, 5 PM $ 0.00817
+0.00%
$ 817,025 $ 10
Aug 4, 10 AM $ 0.00818
-0.01%
$ 817,605 $ 24
Aug 4, 9 AM $ 0.00818
+0.00%
$ 817,717 $ 20
Aug 4, 7 AM $ 0.00818
+0.00%
$ 817,767 $ 33
Aug 4, 3 AM $ 0.00818
-0.01%
$ 817,797 $ 46
Download