We dont need stocks Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $0.0₅261
+0.00%
$-- $6
Yesterday, at 10 AM $0.0₅261
+0.00%
$-- $6
Sep 7, 8 PM $0.0₅255
-0.18%
$-- $14
Sep 7, 4 PM $0.0₅255
+0.00%
$-- $16
Sep 7, 3 PM $0.0₅254
+0.00%
$-- $19
Sep 7, 2 PM $0.0₅257
+0.00%
$-- $20
Sep 7, 10 AM $0.0₅257
-0.40%
$-- $24
Sep 7, 9 AM $0.0₅258
+0.00%
$-- $18
Sep 7, 3 AM $0.0₅26
+0.00%
$-- $50
Sep 7, 2 AM $0.0₅261
+0.00%
$-- $49
Sep 7, 1 AM $0.0₅259
+0.00%
$-- $51
Sep 6, 6 PM $0.0₅26
-0.02%
$-- $55
Sep 6, 4 PM $0.0₅259
+0.00%
$-- $51
Sep 6, 2 PM $0.0₅259
+0.00%
$-- $49
Sep 6, 1 PM $0.0₅262
+0.00%
$-- $53
Sep 6, 12 PM $0.0₅265
+0.00%
$-- $81
Sep 6, 7 AM $0.0₅265
+0.00%
$-- $82,125
Sep 6, 6 AM $0.0₅267
+0.00%
$-- $82,607
Sep 6, 2 AM $0.0₅274
-0.31%
$-- $82,650
Sep 6, 12 AM $0.0₅277
+0.00%
$-- $83,265
Sep 5, 11 PM $0.0₅277
+0.12%
$-- $83,183
Sep 5, 6 PM $0.0₅281
+0.00%
$-- $84,363
Sep 5, 4 PM $0.0₅281
+0.00%
$-- $84,146
Sep 5, 2 PM $0.0₅278
+0.00%
$-- $83,380
Sep 5, 1 PM $0.0₅276
-1.21%
$-- $82,549
Sep 5, 12 PM $0.0₅283
+1.98%
$-- $82,268
Sep 5, 11 AM $0.0₅277
-1.34%
$-- $80,986
Sep 5, 10 AM $0.0₅281
-5.79%
$-- $81,063
Download