Meeds Token Historical Data

MEED
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $ 0.0603
+0.02%
$ -- $ 4,855
Jul 5, 2026 $ 0.0603
+0.19%
$ 1.41 million $ 4,711
Jul 4, 2026 $ 0.0602
+1.27%
$ 1.4 million $ 4,829
Jul 3, 2026 $ 0.0594
+3.37%
$ 1.39 million $ 4,713
Jul 2, 2026 $ 0.0574
+5.56%
$ 1.34 million $ 4,614
Jul 1, 2026 $ 0.0544
+2.51%
$ 1.27 million $ 4,366
Jun 30, 2026 $ 0.0531
-2.52%
$ 1.24 million $ 4,321
Jun 29, 2026 $ 0.0545
+2.53%
$ 1.27 million $ 3,274
Jun 28, 2026 $ 0.0532
+0.01%
$ 1.24 million $ 4,160
Jun 27, 2026 $ 0.0532
-0.25%
$ 1.24 million $ 4,219
Jun 26, 2026 $ 0.0533
+0.71%
$ 1.24 million $ 4,383
Jun 25, 2026 $ 0.053
-3.30%
$ 1.24 million $ 4,215
Jun 24, 2026 $ 0.0547
-2.84%
$ 1.28 million $ 4,374
Jun 23, 2026 $ 0.0563
-3.55%
$ 1.31 million $ 4,453
Jun 22, 2026 $ 0.0583
+1.15%
$ 1.36 million $ 4,767
Jun 21, 2026 $ 0.0577
-1.93%
$ 1.35 million $ 4,670
Jun 20, 2026 $ 0.0588
+1.80%
$ 1.37 million $ 4,887
Jun 19, 2026 $ 0.0577
-0.22%
$ 1.35 million $ 4,757
Jun 18, 2026 $ 0.0578
-2.22%
$ 1.35 million $ 4,698
Jun 17, 2026 $ 0.0591
-2.38%
$ 1.38 million $ 4,593
Jun 16, 2026 $ 0.0606
-0.13%
$ 1.41 million $ 4,797
Jun 15, 2026 $ 0.0606
+3.96%
$ 1.41 million $ 4,866
Jun 14, 2026 $ 0.0582
+2.55%
$ 1.36 million $ 4,588
Jun 13, 2026 $ 0.0567
+0.82%
$ 1.32 million $ 4,413
Jun 12, 2026 $ 0.0562
-0.54%
$ 1.31 million $ 4,453
Jun 11, 2026 $ 0.0565
+3.17%
$ 1.32 million $ 4,525
Jun 10, 2026 $ 0.0548
-0.97%
$ 1.28 million $ 4,416
Jun 9, 2026 $ 0.0554
-3.04%
$ 1.29 million $ 4,446
Jun 8, 2026 $ 0.0571
+0.31%
$ 1.33 million $ 4,605
Jun 7, 2026 $ 0.0569
+7.28%
$ 1.33 million $ 4,617
Jun 6, 2026 $ 0.053
-0.87%
$ 1.24 million $ 4,324
Jun 5, 2026 $ 0.0534
-10.59%
$ 1.25 million $ 4,258
Jun 4, 2026 $ 0.0597
-2.48%
$ 1.39 million $ 4,713
Jun 3, 2026 $ 0.0613
-2.23%
$ 1.43 million $ 4,722
Jun 2, 2026 $ 0.0626
-7.38%
$ 1.46 million $ 4,961
Jun 1, 2026 $ 0.0676
-0.11%
$ 1.58 million $ 5,326
May 31, 2026 $ 0.0677
-0.75%
$ 1.58 million $ 5,341
May 30, 2026 $ 0.0682
+0.42%
$ 1.59 million $ 5,579
May 29, 2026 $ 0.0678
+0.12%
$ 1.58 million $ 5,310
May 28, 2026 $ 0.0677
-0.84%
$ 1.58 million $ 5,349
May 27, 2026 $ 0.0682
-2.48%
$ 1.59 million $ 5,609
May 26, 2026 $ 0.07
-1.78%
$ 1.63 million $ 5,664
May 25, 2026 $ 0.0712
+0.46%
$ 1.66 million $ 5,718
May 24, 2026 $ 0.0709
-0.68%
$ 1.66 million $ 5,731
May 23, 2026 $ 0.0714
+2.52%
$ 1.67 million $ 5,730
May 22, 2026 $ 0.0697
-3.19%
$ 1.63 million $ 5,684
May 21, 2026 $ 0.072
+0.29%
$ 1.68 million $ 5,756
May 20, 2026 $ 0.0718
+0.77%
$ 1.68 million $ 5,724
May 19, 2026 $ 0.0713
-0.72%
$ 1.66 million $ 5,801
May 18, 2026 $ 0.0718
-0.06%
$ 1.68 million $ 5,824
Download