Meeds Token Historical Data

MEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0717
+0.00%
$ 1.67 million $ 5,831
Yesterday $ 0.0714
+2.52%
$ 1.67 million $ 5,730
May 22, 2026 $ 0.0697
-3.19%
$ 1.63 million $ 5,684
May 21, 2026 $ 0.072
+0.29%
$ 1.68 million $ 5,756
May 20, 2026 $ 0.0718
+0.77%
$ 1.68 million $ 5,724
May 19, 2026 $ 0.0713
-0.72%
$ 1.66 million $ 5,801
May 18, 2026 $ 0.0718
-0.06%
$ 1.68 million $ 5,824
May 17, 2026 $ 0.0717
-2.51%
$ 1.67 million $ 5,718
May 16, 2026 $ 0.0735
-1.97%
$ 1.72 million $ 5,936
May 15, 2026 $ 0.075
-2.52%
$ 1.75 million $ 6,099
May 14, 2026 $ 0.077
+1.15%
$ 1.8 million $ 6,154
May 13, 2026 $ 0.0761
-0.80%
$ 1.78 million $ 6,178
May 12, 2026 $ 0.0767
-2.79%
$ 1.79 million $ 6,008
May 11, 2026 $ 0.0789
-1.28%
$ 1.84 million $ 6,510
May 10, 2026 $ 0.0801
+2.01%
$ 1.87 million $ 6,331
May 9, 2026 $ 0.0785
+0.89%
$ 1.83 million $ 6,040
May 8, 2026 $ 0.0778
+0.67%
$ 1.82 million $ 6,114
May 7, 2026 $ 0.0773
-2.50%
$ 1.8 million $ 6,072
May 6, 2026 $ 0.0792
-0.50%
$ 1.85 million $ 6,482
May 5, 2026 $ 0.0796
+0.62%
$ 1.86 million $ 6,296
May 4, 2026 $ 0.0791
-1.16%
$ 1.85 million $ 6,279
May 3, 2026 $ 0.513
-0.24%
$ 11.96 million $ 0.1
Apr 6, 2026 $ 0.47
+1.10%
$ 10.96 million $ 0.001
Apr 5, 2026 $ 0.465
+2.31%
$ 10.85 million $ 0
Apr 4, 2026 $ 0.454
+0.46%
$ 10.6 million $ 0.1
Apr 3, 2026 $ 0.452
-0.14%
$ 10.54 million $ 0.1
Apr 2, 2026 $ 0.452
-5.47%
$ 10.56 million $ 0
Apr 1, 2026 $ 0.479
+1.38%
$ 11.17 million $ 0
Mar 31, 2026 $ 0.472
+4.00%
$ 11.01 million $ 1,701
Mar 30, 2026 $ 0.453
+2.77%
$ 10.58 million $ 4,503
Mar 29, 2026 $ 0.442
+0.29%
$ 10.33 million $ 4,610
Mar 28, 2026 $ 0.441
-1.16%
$ 10.3 million $ 4,535
Mar 27, 2026 $ 0.447
-8.15%
$ 10.42 million $ 4,379
Mar 26, 2026 $ 0.486
-3.68%
$ 11.35 million $ 4,736
Mar 25, 2026 $ 0.504
+1.06%
$ 11.77 million $ 4,822
Mar 24, 2026 $ 0.499
+5.51%
$ 11.66 million $ 4,794
Mar 23, 2026 $ 0.473
+2.11%
$ 11.03 million $ 4,891
Mar 22, 2026 $ 0.462
-4.13%
$ 10.77 million $ 4,721
Mar 21, 2026 $ 0.485
-2.50%
$ 11.33 million $ 4,749
Mar 20, 2026 $ 0.498
-1.67%
$ 11.61 million $ 4,880
Mar 19, 2026 $ 0.506
+3.00%
$ 11.81 million $ 4,859
Mar 18, 2026 $ 0.491
-5.28%
$ 11.47 million $ 4,953
Mar 17, 2026 $ 0.519
+0.23%
$ 12.11 million $ 5,211
Mar 16, 2026 $ 0.518
+7.80%
$ 12.11 million $ 5,226
Mar 15, 2026 $ 0.48
+3.52%
$ 11.2 million $ 4,950
Mar 14, 2026 $ 0.464
+0.55%
$ 10.83 million $ 4,871
Mar 13, 2026 $ 0.461
-4.01%
$ 10.76 million $ 4,959
Mar 12, 2026 $ 0.481
+1.51%
$ 11.22 million $ 5,862
Mar 11, 2026 $ 0.473
+2.02%
$ 11.05 million $ 5,736
Mar 10, 2026 $ 0.464
+5.73%
$ 10.82 million $ 5,567
Download