Meeds Token Historical Data

MEED
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.47
+1.10%
$ 10.96 million $ 0.001
Apr 5, 2026 $ 0.465
+2.31%
$ 10.85 million $ 0
Apr 4, 2026 $ 0.454
+0.46%
$ 10.6 million $ 0.1
Apr 3, 2026 $ 0.452
-0.14%
$ 10.54 million $ 0.1
Apr 2, 2026 $ 0.452
-5.47%
$ 10.56 million $ 0
Apr 1, 2026 $ 0.479
+1.38%
$ 11.17 million $ 0
Mar 31, 2026 $ 0.472
+4.00%
$ 11.01 million $ 1,701
Mar 30, 2026 $ 0.453
+2.77%
$ 10.58 million $ 4,503
Mar 29, 2026 $ 0.442
+0.29%
$ 10.33 million $ 4,610
Mar 28, 2026 $ 0.441
-1.16%
$ 10.3 million $ 4,535
Mar 27, 2026 $ 0.447
-8.15%
$ 10.42 million $ 4,379
Mar 26, 2026 $ 0.486
-3.68%
$ 11.35 million $ 4,736
Mar 25, 2026 $ 0.504
+1.06%
$ 11.77 million $ 4,822
Mar 24, 2026 $ 0.499
+5.51%
$ 11.66 million $ 4,794
Mar 23, 2026 $ 0.473
+2.11%
$ 11.03 million $ 4,891
Mar 22, 2026 $ 0.462
-4.13%
$ 10.77 million $ 4,721
Mar 21, 2026 $ 0.485
-2.50%
$ 11.33 million $ 4,749
Mar 20, 2026 $ 0.498
-1.67%
$ 11.61 million $ 4,880
Mar 19, 2026 $ 0.506
+3.00%
$ 11.81 million $ 4,859
Mar 18, 2026 $ 0.491
-5.28%
$ 11.47 million $ 4,953
Mar 17, 2026 $ 0.519
+0.23%
$ 12.11 million $ 5,211
Mar 16, 2026 $ 0.518
+7.80%
$ 12.11 million $ 5,226
Mar 15, 2026 $ 0.48
+3.52%
$ 11.2 million $ 4,950
Mar 14, 2026 $ 0.464
+0.55%
$ 10.83 million $ 4,871
Mar 13, 2026 $ 0.461
-4.01%
$ 10.76 million $ 4,959
Mar 12, 2026 $ 0.481
+1.51%
$ 11.22 million $ 5,862
Mar 11, 2026 $ 0.473
+2.02%
$ 11.05 million $ 5,736
Mar 10, 2026 $ 0.464
+5.73%
$ 10.82 million $ 5,567
Mar 9, 2026 $ 0.438
+2.12%
$ 10.23 million $ 5,450
Mar 8, 2026 $ 0.43
-3.46%
$ 10.03 million $ 5,415
Mar 7, 2026 $ 0.445
-1.01%
$ 10.39 million $ 5,384
Mar 6, 2026 $ 0.45
-2.05%
$ 10.51 million $ 5,533
Mar 5, 2026 $ 0.46
-2.08%
$ 10.73 million $ 5,730
Mar 4, 2026 $ 0.47
+7.28%
$ 10.96 million $ 5,682
Mar 3, 2026 $ 0.438
-2.00%
$ 10.23 million $ 5,516
Mar 2, 2026 $ 0.449
+4.43%
$ 10.48 million $ 5,609
Mar 1, 2026 $ 0.431
-1.24%
$ 10.05 million $ 5,360
Feb 28, 2026 $ 0.436
+2.19%
$ 10.17 million $ 5,371
Feb 27, 2026 $ 0.426
-5.60%
$ 9.95 million $ 5,400
Feb 26, 2026 $ 0.452
-2.25%
$ 10.54 million $ 5,667
Feb 25, 2026 $ 0.46
+9.47%
$ 10.74 million $ 5,664
Feb 24, 2026 $ 0.421
-1.26%
$ 9.82 million $ 5,238
Feb 23, 2026 $ 0.426
-6.54%
$ 9.94 million $ 5,298
Feb 22, 2026 $ 0.455
-0.34%
$ 10.62 million $ 5,344
Feb 21, 2026 $ 0.458
-0.57%
$ 10.69 million $ 5,397
Feb 20, 2026 $ 0.46
+1.94%
$ 10.75 million $ 5,565
Feb 19, 2026 $ 0.452
+3.39%
$ 10.56 million $ 5,448
Feb 18, 2026 $ 0.437
-2.14%
$ 10.21 million $ 5,466
Feb 17, 2026 $ 0.447
-4.23%
$ 10.42 million $ 4,611
Feb 16, 2026 $ 0.466
+2.89%
$ 10.87 million $ 5,405
Download