Coinranking
Meeds Token Historical Data
MEED
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 6 PM | $ 0.47 | +0.00% | ||
| Apr 6, 5 PM | $ 0.469 | -1.00% | ||
| Apr 6, 4 PM | $ 0.476 | +0.00% | ||
| Apr 6, 3 PM | $ 0.476 | +0.48% | ||
| Apr 6, 2 PM | $ 0.472 | +0.11% | ||
| Apr 6, 1 PM | $ 0.472 | -0.17% | ||
| Apr 6, 12 PM | $ 0.473 | -0.03% | ||
| Apr 6, 11 AM | $ 0.473 | -0.04% | ||
| Apr 6, 10 AM | $ 0.474 | +0.09% | ||
| Apr 6, 9 AM | $ 0.473 | +0.60% | ||
| Apr 6, 8 AM | $ 0.471 | +0.16% | ||
| Apr 6, 7 AM | $ 0.469 | +0.27% | ||
| Apr 6, 6 AM | $ 0.468 | -0.20% | ||
| Apr 6, 5 AM | $ 0.469 | -0.10% | ||
| Apr 6, 4 AM | $ 0.469 | +0.14% | ||
| Apr 6, 3 AM | $ 0.469 | -0.11% | ||
| Apr 6, 2 AM | $ 0.469 | +0.84% | ||
| Apr 6, 1 AM | $ 0.466 | -0.35% | ||
| Apr 6, 12 AM | $ 0.468 | +0.70% | ||
| Apr 5, 11 PM | $ 0.465 | +1.91% | ||
| Apr 5, 10 PM | $ 0.455 | +0.23% | ||
| Apr 5, 9 PM | $ 0.453 | -0.48% | ||
| Apr 5, 8 PM | $ 0.455 | +0.48% | ||
| Apr 5, 7 PM | $ 0.453 | -0.22% | ||
| Apr 5, 6 PM | $ 0.454 | +0.17% | ||
| Apr 5, 5 PM | $ 0.453 | +0.38% | ||
| Apr 5, 4 PM | $ 0.452 | -0.11% | ||
| Apr 5, 3 PM | $ 0.453 | +0.83% | ||
| Apr 5, 2 PM | $ 0.449 | +0.32% | ||
| Apr 5, 1 PM | $ 0.447 | +0.11% | ||
| Apr 5, 12 PM | $ 0.446 | -0.85% | ||
| Apr 5, 11 AM | $ 0.449 | -0.15% | ||
| Apr 5, 10 AM | $ 0.45 | -0.09% | ||
| Apr 5, 9 AM | $ 0.451 | +0.37% | ||
| Apr 5, 8 AM | $ 0.449 | +0.07% | ||
| Apr 5, 7 AM | $ 0.448 | -0.13% | ||
| Apr 5, 6 AM | $ 0.449 | -0.56% | ||
| Apr 5, 5 AM | $ 0.452 | -0.14% | ||
| Apr 5, 4 AM | $ 0.452 | -0.05% | ||
| Apr 5, 3 AM | $ 0.452 | -0.11% | ||
| Apr 5, 2 AM | $ 0.453 | +0.03% | ||
| Apr 5, 1 AM | $ 0.453 | -0.24% | ||
| Apr 5, 12 AM | $ 0.454 | -0.01% | ||
| Apr 4, 11 PM | $ 0.454 | -0.28% | ||
| Apr 4, 10 PM | $ 0.455 | -0.02% | ||
| Apr 4, 9 PM | $ 0.455 | +0.27% | ||
| Apr 4, 8 PM | $ 0.454 | -0.15% | ||
| Apr 4, 7 PM | $ 0.454 | +0.43% | ||
| Apr 4, 6 PM | $ 0.452 | -0.05% | ||
| Apr 4, 5 PM | $ 0.453 | -0.19% | ||
Previous Next