Meeds Token Historical Data

MEED
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0603
+0.02%
$ 1.41 million $ 4,855
Jul 6, 3 PM $ 0.0603
+1.79%
$ 1.41 million $ 4,851
Jul 6, 2 PM $ 0.0591
+0.12%
$ 1.38 million $ 4,819
Jul 6, 1 PM $ 0.0591
+0.38%
$ 1.38 million $ 4,785
Jul 6, 12 PM $ 0.0589
-1.07%
$ 1.37 million $ 4,734
Jul 6, 11 AM $ 0.0599
+0.09%
$ 1.4 million $ 4,763
Jul 6, 10 AM $ 0.0598
+0.64%
$ 1.4 million $ 4,765
Jul 6, 9 AM $ 0.0594
-0.45%
$ 1.39 million $ 4,680
Jul 6, 8 AM $ 0.0597
-0.43%
$ 1.39 million $ 4,701
Jul 6, 7 AM $ 0.0599
+0.24%
$ 1.4 million $ 4,718
Jul 6, 6 AM $ 0.0599
-0.07%
$ 1.4 million $ 4,724
Jul 6, 5 AM $ 0.0599
-0.45%
$ 1.4 million $ 4,674
Jul 6, 4 AM $ 0.0602
+0.18%
$ 1.41 million $ 4,665
Jul 6, 3 AM $ 0.06
-0.30%
$ 1.4 million $ 4,681
Jul 6, 2 AM $ 0.0602
-0.30%
$ 1.41 million $ 4,671
Jul 6, 1 AM $ 0.0604
-0.14%
$ 1.41 million $ 4,655
Jul 6, 12 AM $ 0.0605
+0.28%
$ 1.41 million $ 4,722
Jul 5, 11 PM $ 0.0603
-0.28%
$ 1.41 million $ 4,711
Jul 5, 10 PM $ 0.0604
+0.04%
$ 1.41 million $ 4,735
Jul 5, 9 PM $ 0.0602
+0.26%
$ 1.41 million $ 4,728
Jul 5, 8 PM $ 0.0601
-0.19%
$ 1.4 million $ 4,748
Jul 5, 7 PM $ 0.0602
-0.02%
$ 1.4 million $ 4,767
Jul 5, 6 PM $ 0.0603
+0.30%
$ 1.41 million $ 4,771
Jul 5, 5 PM $ 0.0601
+0.30%
$ 1.4 million $ 4,759
Jul 5, 4 PM $ 0.0599
-0.15%
$ 1.4 million $ 4,739
Jul 5, 3 PM $ 0.0599
+0.13%
$ 1.4 million $ 4,730
Jul 5, 2 PM $ 0.0597
+0.13%
$ 1.39 million $ 4,695
Jul 5, 1 PM $ 0.0597
+0.06%
$ 1.39 million $ 4,739
Jul 5, 12 PM $ 0.0596
+0.26%
$ 1.39 million $ 4,755
Jul 5, 11 AM $ 0.0595
-0.06%
$ 1.39 million $ 4,768
Jul 5, 10 AM $ 0.0595
+0.15%
$ 1.39 million $ 4,756
Jul 5, 9 AM $ 0.0593
-0.69%
$ 1.38 million $ 4,803
Jul 5, 8 AM $ 0.0597
-0.14%
$ 1.39 million $ 4,836
Jul 5, 7 AM $ 0.0598
+0.27%
$ 1.4 million $ 4,845
Jul 5, 6 AM $ 0.0596
-0.06%
$ 1.39 million $ 4,823
Jul 5, 5 AM $ 0.0596
-0.14%
$ 1.39 million $ 4,811
Jul 5, 4 AM $ 0.0597
+0.34%
$ 1.39 million $ 4,871
Jul 5, 3 AM $ 0.0595
+0.08%
$ 1.39 million $ 4,834
Jul 5, 2 AM $ 0.0595
-0.39%
$ 1.39 million $ 4,823
Jul 5, 1 AM $ 0.0597
-0.32%
$ 1.39 million $ 4,794
Jul 5, 12 AM $ 0.0599
-0.36%
$ 1.4 million $ 4,871
Jul 4, 11 PM $ 0.0602
-0.20%
$ 1.4 million $ 4,829
Jul 4, 10 PM $ 0.0603
-0.32%
$ 1.41 million $ 4,777
Jul 4, 9 PM $ 0.0604
+0.08%
$ 1.41 million $ 4,849
Jul 4, 8 PM $ 0.0604
-0.23%
$ 1.41 million $ 4,807
Jul 4, 7 PM $ 0.0606
-0.03%
$ 1.41 million $ 4,825
Jul 4, 6 PM $ 0.0606
-0.28%
$ 1.41 million $ 4,826
Jul 4, 5 PM $ 0.0608
+0.74%
$ 1.42 million $ 4,851
Jul 4, 4 PM $ 0.0604
-0.17%
$ 1.41 million $ 4,826
Jul 4, 3 PM $ 0.0605
+1.19%
$ 1.41 million $ 4,833
Download