Meeds Token Historical Data

MEED
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0596
+0.00%
$ 1.39 million $ 4,820
11:49 AM $ 0.0596
+0.00%
$ 1.39 million $ 4,818
11:44 AM $ 0.0595
+0.00%
$ 1.39 million $ 4,817
11:39 AM $ 0.0595
+0.00%
$ 1.39 million $ 4,791
11:34 AM $ 0.0594
+0.00%
$ 1.39 million $ 4,815
11:29 AM $ 0.0591
+0.00%
$ 1.38 million $ 4,753
11:24 AM $ 0.0589
+0.00%
$ 1.37 million $ 4,730
11:19 AM $ 0.0588
+0.00%
$ 1.37 million $ 4,767
11:14 AM $ 0.0587
+0.00%
$ 1.37 million $ 4,707
11:09 AM $ 0.0587
+0.00%
$ 1.37 million $ 4,703
11:04 AM $ 0.0586
+0.00%
$ 1.37 million $ 4,697
10:59 AM $ 0.0584
+0.00%
$ 1.36 million $ 4,699
10:54 AM $ 0.0584
+0.00%
$ 1.36 million $ 4,684
10:49 AM $ 0.0583
+0.00%
$ 1.36 million $ 4,680
10:44 AM $ 0.0583
+0.00%
$ 1.36 million $ 4,732
10:39 AM $ 0.0583
+0.00%
$ 1.36 million $ 4,673
10:34 AM $ 0.0583
+0.00%
$ 1.36 million $ 4,670
10:29 AM $ 0.0583
+0.00%
$ 1.36 million $ 4,671
10:24 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,724
10:18 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,719
10:13 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,721
10:08 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,717
10:03 AM $ 0.058
+0.00%
$ 1.35 million $ 4,713
9:58 AM $ 0.058
+0.00%
$ 1.35 million $ 4,655
9:53 AM $ 0.0579
+0.00%
$ 1.35 million $ 4,704
9:48 AM $ 0.0579
+0.00%
$ 1.35 million $ 4,698
9:43 AM $ 0.058
+0.00%
$ 1.35 million $ 4,668
9:38 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,698
9:33 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,711
9:28 AM $ 0.0583
+0.00%
$ 1.36 million $ 4,715
9:24 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,694
9:19 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,717
9:14 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,709
9:08 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,763
9:03 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,714
8:58 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,714
8:54 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,662
8:48 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,711
8:43 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,712
8:38 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,660
8:33 AM $ 0.0581
+0.00%
$ 1.35 million $ 4,711
8:29 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,707
8:23 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,652
8:19 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,705
8:14 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,703
8:09 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,703
8:03 AM $ 0.058
+0.00%
$ 1.35 million $ 4,699
7:58 AM $ 0.058
+0.00%
$ 1.35 million $ 4,649
7:53 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,651
7:49 AM $ 0.0581
+0.00%
$ 1.35 million $ 4,705
Download