Meeds Token Historical Data

MEED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.472
+8.14%
$ 11.01 million $ 155,196
Feb 2026 $ 0.436
-20.83%
$ 10.17 million $ 171,018
Jan 2026 $ 0.604
-7.14%
$ 12.83 million $ 321,294
Dec 2025 $ 0.481
+2.73%
$ 11.19 million $ 166,808
Aug 2025 $ 0.644
+17.05%
$ -- $ 187,772
Jul 2025 $ 0.574
+43.14%
$ 12.48 million $ 203,180
Jun 2025 $ 0.403
-0.92%
$ 8.68 million $ 153,479
May 2025 $ 0.409
+13.38%
$ 8.72 million $ 177,276
Apr 2025 $ 0.361
-1.57%
$ 7.72 million $ 131,776
Mar 2025 $ 0.367
-18.63%
$ 7.52 million $ 155,740
Feb 2025 $ 0.451
+55.75%
$ 9.16 million $ 221,891
Jan 2025 $ 0.285
-72.44%
$ 5.69 million $ 338,284
Dec 2024 $ 0.991
+200.75%
$ 20.17 million $ 270,533
Nov 2024 $ 0.32
+42.71%
$ 6.23 million $ 220,309
Oct 2024 $ 0.236
+2.15%
$ 4.21 million $ 183,625
Sep 2024 $ 0.231
+3.71%
$ 4.22 million $ 494,841
Aug 2024 $ 0.223
-22.46%
$ 3.92 million $ 731,100
Jul 2024 $ 0.288
-4.99%
$ 5.03 million $ 915,497
Jun 2024 $ 0.303
-8.60%
$ 5.15 million $ 891,576
May 2024 $ 0.332
+24.77%
$ 5.45 million $ 950,390
Apr 2024 $ 0.266
-17.00%
$ 4.27 million $ 885,446
Mar 2024 $ 0.321
+4.74%
$ 5.03 million $ 135,274
Download