Meeds Token Historical Data

MEED
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.47
+1.10%
$ -- $ 0.001
Mar 30 $ 0.454
+2.91%
$ 10.85 million $ 6,205
Mar 23 $ 0.441
-4.68%
$ 10.33 million $ 28,157
Mar 16 $ 0.462
-3.95%
$ 10.77 million $ 34,599
Mar 9 $ 0.48
+11.83%
$ 11.2 million $ 37,397
Mar 2 $ 0.445
+3.48%
$ 10.03 million $ 33,454
Feb 23 $ 0.431
-5.49%
$ 10.05 million $ 37,997
Feb 16 $ 0.458
+1.18%
$ 10.62 million $ 31,892
Feb 9 $ 0.463
-1.54%
$ 10.56 million $ 38,767
Feb 2 $ 0.481
-5.61%
$ 11.03 million $ 42,493
Jan 26 $ 0.55
-12.90%
$ 11.94 million $ 56,853
Jan 19 $ 0.65
-11.39%
$ 14.73 million $ 59,801
Jan 12 $ 0.729
+6.11%
$ 17.19 million $ 67,149
Jan 5 $ 0.685
-6.33%
$ 16.03 million $ 68,986
Dec 29 $ 0.726
+51.83%
$ 17.06 million $ 61,353
Dec 22 $ 0.461
+32.12%
$ 11.12 million $ 55,459
Dec 15 $ 0.346
+312.28%
$ 8.11 million $ 54,454
Dec 8 $ 0.466
-0.62%
$ 2.1 million $ 781
Aug 25 $ 0.644
-6.48%
$ -- $ 0
Aug 18 $ 0.684
+4.33%
$ 15.6 million $ 50,902
Aug 11 $ 0.657
+5.80%
$ 14.89 million $ 59,795
Aug 4 $ 0.619
+22.23%
$ 14.1 million $ 43,392
Jul 28 $ 0.495
-17.80%
$ 11.47 million $ 43,779
Jul 21 $ 0.595
-1.74%
$ 13.66 million $ 47,630
Jul 14 $ 0.579
+20.89%
$ 13.14 million $ 42,442
Jul 7 $ 0.475
+14.49%
$ 10.38 million $ 35,217
Jun 30 $ 0.406
+0.73%
$ 8.98 million $ 31,878
Jun 23 $ 0.393
+9.32%
$ 8.73 million $ 30,870
Jun 16 $ 0.366
-10.72%
$ 7.77 million $ 30,653
Jun 9 $ 0.408
+0.94%
$ 8.87 million $ 34,017
Jun 2 $ 0.407
-0.51%
$ 8.71 million $ 32,294
May 26 $ 0.409
-1.55%
$ 8.76 million $ 37,444
May 19 $ 0.426
-15.23%
$ 8.88 million $ 37,097
May 12 $ 0.498
-1.53%
$ 10.68 million $ 40,306
May 5 $ 0.519
+42.73%
$ 10.8 million $ 33,212
Apr 28 $ 0.364
+0.87%
$ 7.79 million $ 33,924
Apr 21 $ 0.361
+12.96%
$ 7.72 million $ 32,164
Apr 14 $ 0.325
+1.15%
$ 6.54 million $ 25,034
Apr 7 $ 0.331
+4.17%
$ 6.59 million $ 24,751
Mar 31 $ 0.363
-0.09%
$ 6.5 million $ 27,433
Mar 24 $ 0.368
-8.78%
$ 7.45 million $ 31,015
Mar 17 $ 0.398
+4.87%
$ 8.25 million $ 29,581
Mar 10 $ 0.39
-3.99%
$ 7.76 million $ 27,785
Mar 3 $ 0.443
-12.71%
$ 8.24 million $ 30,907
Feb 24 $ 0.507
+27.52%
$ 10.32 million $ 43,415
Feb 17 $ 0.389
+21.85%
$ 8.1 million $ 49,601
Feb 10 $ 0.322
+25.13%
$ 6.49 million $ 49,603
Feb 3 $ 0.258
-8.04%
$ 5.06 million $ 48,711
Jan 27 $ 0.28
+31.80%
$ 5.51 million $ 64,030
Jan 20 $ 0.18
-49.15%
$ 4.19 million $ 57,111
Download